Stock listing
BMV:CMG Chipotle Mexican Grill, Inc. Acciones
Mexican listing (BMV) of Chipotle Mexican Grill, Inc. · home listing NYSE:CMG
Follow Chipotle Mexican Grill, Inc. into a list and get an email when it puts out news.
Share price · BMV:CMG
$521.99 MXN +10.00 (+2.0%)
Close on Oct 27, 2026
- Day range
- $520.38 – $524.50 MXNOct 27, 2026
- Volume
- 419 sharesOct 27, 2026
- Market cap
- $660.5B MXNAt the close on Oct 27, 2026 · price × 1.27B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMG · Home | $32.91 USD | +1.02 (+3.2%) | 19,810,388 | $31.90 | $33.35 | $31.90 | $31.89 | Close on Nov 2, 2026 |
| BMV:CMG | $521.99 MXN | +10.00 (+2.0%) | 419 | $524.00 | $524.50 | $520.38 | $511.99 | Close on Oct 27, 2026 |
| Cboe Canada:CMGS | $10.57 CAD | -0.21 (-1.9%) | 800 | $10.62 | $10.62 | $10.57 | $10.78 | Close on Oct 23, 2026 |
| TSX:CMGS | $10.78 CAD | +0.20 (+1.9%) | 6,065 | $11.00 | $11.00 | $10.76 | $10.58 | Close on Oct 27, 2026 |
| B3:C1MG34 | 7.46 BRL | +0.59 (+8.6%) | 594 | 7.70 | 7.70 | 7.42 | 6.87 | Close on Oct 27, 2026 |
| LSE:0HXW | $27.99 USD | +0.60 (+2.2%) | 53,490 | $28.40 | $28.82 | $27.92 | $27.39 | Close on Oct 27, 2026 |
| Frankfurt:C9F | €28.40 EUR | +3.25 (+12.9%) | 624 | €28.00 | €28.75 | €28.00 | €25.15 | Close on Oct 30, 2026 |
| Munich:C9F | €25.48 EUR | +0.35 (+1.4%) | — | €25.45 | €25.48 | €25.45 | €25.13 | Close on Oct 27, 2026 |
- Ticker
- BMV:CMG
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
Q32026 non-gaap reconciliation
Latest earnings call · Oct 28, 2026
Chipotle Mexican Grill (NYSE:CMG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Chipotle Mexican Grill (NYSE:CMG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptChipotle Mexican Grill (NYSE:CMG) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptChipotle Mexican Grill (NYSE:CMG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 3, 2026
Q2 2025 Earnings Presentation
Earnings · 5 slides · Jul 23, 2025
Q1 2025 Earnings Presentation
Earnings · 5 slides · Apr 23, 2025
Chipotle Mexican Grill, Inc. on 6ix
- News releases
- 57 in the last 12 months · 90 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Oct 28, 2026
- Decks
- 12 decks · latest Jul 29, 2026
Where Chipotle Mexican Grill, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMG · Home listing | NYSE | United States | USD |
| gettex:C9F | gettex | Germany | EUR |
| BMV:CMG · This page | BMV | Mexico | MXN |
| LS Exchange:A0ESP5 | LS Exchange | Germany | EUR |
| Tradegate:C9F | Tradegate | Germany | EUR |
| Xetra:C9F | Xetra | Germany | EUR |
| Cboe Canada:CMGS | Cboe Canada | Canada | CAD |
| TSX:CMGS | TSX | Canada | CAD |
| Lang & Schwarz:A0ESP5 | Lang & Schwarz | Germany | EUR |
| Milan:1CMG | Milan | Italy | EUR |
| B3:C1MG34 | B3 | Brazil | BRL |
| LSE:0HXW | LSE | United Kingdom | USD |
| BOATS:CMG | BOATS | United States | USD |
| BIVA:CMG | BIVA | Mexico | MXN |
| BX Swiss:C9F | BX Swiss | Switzerland | CHF |
| Frankfurt:C9F | Frankfurt | Germany | EUR |
| SIX Swiss:CMG | SIX Swiss | Switzerland | CHF |
| Stuttgart:C9F | Stuttgart | Germany | EUR |
| SIX Swiss:CMG.USD | SIX Swiss | Switzerland | USD |
| VIE:CHMG | Vienna | Austria | EUR |
| Dusseldorf:C9F | Dusseldorf | Germany | EUR |
| Hamburg:C9F | Hamburg | Germany | EUR |
| Munich:C9F | Munich | Germany | EUR |
| BVL:CMGUS | BVL | Peru | PEN |
| Frankfurt:C9F0 | Frankfurt | Germany | EUR |
| Hanover:C9F | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Chipotle Mexican Grill, Inc.