Stock listing

BMV:CITYN iShares Smart City Infrastructure UCITS ETF AccumUSD Acciones

Mexican listing (BMV) of iShares Smart City Infrastructure UCITS ETF AccumUSD · home listing Euronext:CITY

Follow iShares Smart City Infrastructure UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · EURONEXT:CITY

$10.12 USD -0.21 (-2.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CITY

Past year +9.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $10.12 – $10.32 USDNov 5, 2026
Volume: 1,990 sharesNov 5, 2026
52-week range: $8.67 – $11.12 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $83,274 USDMedian day 3,954 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CITY · Home	$10.12 USD	-0.21 (-2.0%)	1,990	$10.32	$10.32	$10.12	$10.33	Close on Nov 5, 2026
Xetra:AYEU	€9.003 EUR	-0.368 (-3.9%)	19,066	€9.205	€9.246	€8.959	€9.371	Close on Nov 5, 2026
Dusseldorf:AYEU	€8.889 EUR	-0.318 (-3.5%)	—	€9.189	€9.221	€8.869	€9.207	Close on Nov 5, 2026
Frankfurt:AYEU	€9.162 EUR	-0.183 (-2.0%)	—	€9.257	€9.288	€9.162	€9.345	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CITY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$10.12	-0.21	-2.0%	$10.32	$10.32	$10.12	1,990
Wed, Nov 4	$10.33	-0.026	-0.3%	$10.29	$10.40	$10.29	43,728
Tue, Nov 3	$10.35	-0.028	-0.3%	$10.29	$10.38	$10.27	2,341
Mon, Nov 2	$10.38	+0.06	+0.6%	$10.31	$10.41	$10.31	3,600
Fri, Oct 30	$10.32	-0.118	-1.1%	$10.37	$10.37	$10.29	6,436
Thu, Oct 29	$10.44	+0.024	+0.2%	$10.38	$10.45	$10.38	140
Wed, Oct 28	$10.41	-0.012	-0.1%	$10.43	$10.47	$10.40	9,335
Tue, Oct 27	$10.43	+0.058	+0.6%	$10.36	$10.43	$10.36	5,490
Mon, Oct 26	$10.37	+0.094	+0.9%	$10.28	$10.37	$10.28	1,070
Fri, Oct 23	$10.27	+0.068	+0.7%	$10.25	$10.27	$10.21	8,001
Thu, Oct 22	$10.21	-0.096	-0.9%	$10.23	$10.23	$10.17	4,665
Wed, Oct 21	$10.30	+0.046	+0.4%	$10.28	$10.30	$10.28	1,735
Tue, Oct 20	$10.26	+0.002	0.0%	$10.21	$10.26	$10.15	22,166
Mon, Oct 19	$10.25	-0.042	-0.4%	$10.31	$10.31	$10.21	108,092
Fri, Oct 16	$10.30	+0.036	+0.4%	$10.34	$10.34	$10.30	3,383
Thu, Oct 15	$10.26	-0.044	-0.4%	$10.17	$10.26	$10.17	2,498
Wed, Oct 14	$10.30	-0.08	-0.8%	$10.45	$10.45	$10.30	5,785
Tue, Oct 13	$10.38	-0.074	-0.7%	$10.41	$10.41	$10.36	6,049
Mon, Oct 12	$10.46	-0.004	0.0%	$10.49	$10.51	$10.45	7,948
Fri, Oct 9	$10.46	+0.172	+1.7%	$10.44	$10.46	$10.41	3,133
Thu, Oct 8	$10.29	-0.052	-0.5%	$10.30	$10.36	$10.29	13,873
Wed, Oct 7	$10.34	-0.21	-2.0%	$10.49	$10.49	$10.34	14,931
Tue, Oct 6	$10.55	+0.10	+1.0%	$10.45	$10.55	$10.45	244
Mon, Oct 5	$10.45	+0.056	+0.5%	$10.40	$10.45	$10.39	7,629
Fri, Oct 2	$10.40	+0.166	+1.6%	$10.38	$10.42	$10.38	10
Thu, Oct 1	$10.23	-0.088	-0.9%	$10.28	$10.28	$10.23	5,022
Wed, Sep 30	$10.32	+0.048	+0.5%	$10.30	$10.35	$10.30	9,064
Tue, Sep 29	$10.27	+0.02	+0.2%	$10.29	$10.33	$10.27	3,230
Mon, Sep 28	$10.25	-0.146	-1.4%	$10.32	$10.33	$10.25	1,520
Fri, Sep 25	$10.40	+0.096	+0.9%	$10.37	$10.40	$10.36	6,777
Thu, Sep 24	$10.30	-0.132	-1.3%	$10.40	$10.40	$10.30	22,088
Wed, Sep 23	$10.43	-0.036	-0.3%	$10.48	$10.48	$10.41	15,328
Tue, Sep 22	$10.47	+0.056	+0.5%	$10.44	$10.47	$10.40	1,063
Mon, Sep 21	$10.41	+0.102	+1.0%	$10.36	$10.42	$10.36	4,011
Fri, Sep 18	$10.31	-0.056	-0.5%	$10.29	$10.31	$10.29	2,254
Thu, Sep 17	$10.37	-0.072	-0.7%	$10.34	$10.40	$10.34	1,227
Wed, Sep 16	$10.44	+0.182	+1.8%	$10.29	$10.44	$10.29	5,070
Tue, Sep 15	$10.26	-0.02	-0.2%	$10.23	$10.29	$10.21	3,151
Mon, Sep 14	$10.28	-0.148	-1.4%	$10.28	$10.28	$10.24	11,527
Fri, Sep 11	$10.42	+0.088	+0.9%	$10.34	$10.42	$10.34	2,822
Thu, Sep 10	$10.34	-0.07	-0.7%	$10.40	$10.41	$10.27	4,578
Wed, Sep 9	$10.41	-0.106	-1.0%	$10.52	$10.52	$10.41	2,163
Tue, Sep 8	$10.51	-0.036	-0.3%	$10.50	$10.55	$10.49	2,431
Mon, Sep 7	$10.55	+0.006	+0.1%	$10.53	$10.55	$10.52	2,724
Fri, Sep 4	$10.54	+0.014	+0.1%	$10.52	$10.54	$10.48	5,449
Thu, Sep 3	$10.53	+0.136	+1.3%	$10.41	$10.53	$10.41	6,515
Wed, Sep 2	$10.39	-0.098	-0.9%	$10.34	$10.39	$10.34	3,779
Tue, Sep 1	$10.49	-0.16	-1.5%	$10.61	$10.61	$10.48	7,039
Mon, Aug 31	$10.65	-0.068	-0.6%	$10.65	$10.66	$10.65	690
Fri, Aug 28	$10.72	-0.03	-0.3%	$10.73	$10.73	$10.72	2,708
Thu, Aug 27	$10.75	+0.064	+0.6%	$10.73	$10.75	$10.73	3,954
Wed, Aug 26	$10.68	+0.024	+0.2%	$10.65	$10.68	$10.65	868
Tue, Aug 25	$10.66	+0.042	+0.4%	$10.68	$10.68	$10.66	2,802
Mon, Aug 24	$10.62	-0.076	-0.7%	$10.64	$10.65	$10.62	1,683
Fri, Aug 21	$10.69	+0.024	+0.2%	$10.67	$10.70	$10.67	2,826
Thu, Aug 20	$10.67	-0.012	-0.1%	$10.71	$10.71	$10.67	4,590
Wed, Aug 19	$10.68	+0.014	+0.1%	$10.63	$10.70	$10.60	8,585
Tue, Aug 18	$10.67	-0.246	-2.3%	$10.80	$10.81	$10.67	11,440
Mon, Aug 17	$10.91	-0.006	-0.1%	$10.92	$10.93	$10.91	518
Fri, Aug 14	$10.92	+0.026	+0.2%	$10.92	$10.94	$10.92	26,213
Thu, Aug 13	$10.89	-0.024	-0.2%	$10.88	$10.89	$10.88	710
Wed, Aug 12	$10.92	+0.10	+0.9%	$10.89	$10.92	$10.87	2,356
Tue, Aug 11	$10.82	-0.032	-0.3%	$10.79	$10.86	$10.75	3,609
Mon, Aug 10	$10.85	-0.02	-0.2%	$10.87	$10.88	$10.85	28,836
Fri, Aug 7	$10.87	+0.102	+0.9%	$10.74	$10.88	$10.74	3,683
Thu, Aug 6	$10.77	+0.052	+0.5%	$10.68	$10.79	$10.66	10,323
Wed, Aug 5	$10.72	+0.044	+0.4%	$10.88	$10.88	$10.72	5,310

Ticker: BMV:CITY/N
Asset type: ETF
Exchange: BMV
Currency: MXN

iShares Smart City Infrastructure UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Smart City Infrastructure UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:CITY · Home listing	Euronext	Netherlands	USD
Xetra:AYEU	Xetra	Germany	EUR
Euronext:CITY-ETFP	Euronext	France	EUR
Euronext:CITY-EUR	Euronext	France	EUR
SIX Swiss:CISB.USD	SIX Swiss	Switzerland	USD
BMV:CITYN · This page	BMV	Mexico	MXN
Dusseldorf:AYEU	Dusseldorf	Germany	EUR
Frankfurt:AYEU	Frankfurt	Germany	EUR