Stock listing

BMV:CIDMEGA Grupe SAB de CV Acciones

Home listing (BMV) of Grupe SAB de CV

Follow Grupe SAB de CV into a list and get an email when it puts out news.

Share price · BMV:CIDMEGA

$18.49 MXN 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -28.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $18.49 – $18.49 MXNOct 29, 2026
Market cap: $1.21B MXNAt the close on Oct 29, 2026 · price × 65.39M shares outstanding
52-week range: $18.49 – $25.95 MXNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $344 MXNMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BMV:CIDMEGA · Home	$18.49 MXN	0.00 (0.0%)	—	$18.49	$18.49	$18.49	$18.49	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BMV:CIDMEGA · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Wed, Oct 28	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Tue, Oct 27	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Mon, Oct 26	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Fri, Oct 23	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Thu, Oct 22	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Wed, Oct 21	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Tue, Oct 20	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Mon, Oct 19	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Fri, Oct 16	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Thu, Oct 15	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Wed, Oct 14	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Tue, Oct 13	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Mon, Oct 12	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Fri, Oct 9	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Thu, Oct 8	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Wed, Oct 7	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	150
Tue, Oct 6	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Mon, Oct 5	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Fri, Oct 2	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Thu, Oct 1	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Wed, Sep 30	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	100
Tue, Sep 29	$18.49	0.00	0.0%	$18.49	$18.49	$18.49	0
Mon, Sep 28	$18.49	-0.01	-0.1%	$18.49	$18.49	$18.49	101
Fri, Sep 25	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	0
Thu, Sep 24	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	100
Wed, Sep 23	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	100
Tue, Sep 22	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	100
Mon, Sep 21	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	0
Fri, Sep 18	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	0
Thu, Sep 17	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	100
Tue, Sep 15	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	149
Mon, Sep 14	$18.50	0.00	0.0%	$18.50	$18.50	$18.50	110
Fri, Sep 11	$18.50	-0.70	-3.6%	$18.50	$18.50	$18.50	100
Thu, Sep 10	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Wed, Sep 9	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Tue, Sep 8	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Mon, Sep 7	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Fri, Sep 4	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Thu, Sep 3	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Wed, Sep 2	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Tue, Sep 1	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Mon, Aug 31	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Fri, Aug 28	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Thu, Aug 27	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Wed, Aug 26	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Tue, Aug 25	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Mon, Aug 24	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Fri, Aug 21	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Thu, Aug 20	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Wed, Aug 19	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Tue, Aug 18	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Mon, Aug 17	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Fri, Aug 14	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Thu, Aug 13	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Wed, Aug 12	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Tue, Aug 11	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Mon, Aug 10	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Fri, Aug 7	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Thu, Aug 6	$19.20	0.00	0.0%	$19.20	$19.20	$19.20	0
Wed, Aug 5	$19.20	-0.29	-1.5%	$19.20	$19.20	$19.20	113
Tue, Aug 4	$19.49	0.00	0.0%	$19.49	$19.49	$19.49	0
Mon, Aug 3	$19.49	0.00	0.0%	$19.49	$19.49	$19.49	0
Fri, Jul 31	$19.49	0.00	0.0%	$19.49	$19.49	$19.49	0
Thu, Jul 30	$19.49	0.00	0.0%	$19.49	$19.49	$19.49	0
Wed, Jul 29	$19.49	0.00	0.0%	$19.49	$19.49	$19.49	0

Ticker: BMV:CIDMEGA
Asset type: Stock
Exchange: BMV
Currency: MXN

Decks

El Cid Resorts — Fact Sheet (April 2022)
Fact sheet · 3 slides · April 2022

Grupe SAB de CV on 6ix

Decks: 1 deck · latest April 2022

Where Grupe SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:CIDMEGA · Home listing · This page	BMV	Mexico	MXN
BIVA:CIDMEGA	BIVA	Mexico	MXN