Stock listing
BMV:CIBR First Trust NASDAQ Cybersecurity ETF Acciones
Mexican listing (BMV) of First Trust NASDAQ Cybersecurity ETF · home listing NASDAQ:CIBR
Follow First Trust NASDAQ Cybersecurity ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:CIBR
$101.03 USD -3.97 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CIBR
- Day range
- $99.55 – $104.18 USDOct 30, 2026
- Volume
- 2.83M sharesOct 30, 2026
- 52-week range
- $60.07 – $110.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $191.7M USDMedian day 1.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CIBR · Home | $101.03 USD | -3.97 (-3.8%) | 2,831,320 | $103.54 | $104.18 | $99.55 | $105.00 | Close on Oct 30, 2026 |
| BCBA:CIBR | $16,760 ARS | -450 (-2.6%) | 9,342 | $17,150 | $17,190 | $16,530 | $17,210 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CIBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.03 | -3.97 | -3.8% | $103.54 | $104.18 | $99.55 | 2,831,320 | |
| $105.00 | -2.92 | -2.7% | $102.53 | $105.90 | $101.43 | 3,467,773 | |
| $107.92 | -1.73 | -1.6% | $109.43 | $110.15 | $107.44 | 1,683,697 | |
| $109.65 | +1.22 | +1.1% | $108.09 | $110.08 | $108.09 | 1,444,764 | |
| $108.43 | +2.31 | +2.2% | $106.82 | $109.10 | $106.01 | 2,375,146 | |
| $106.12 | +3.31 | +3.2% | $102.52 | $106.24 | $101.65 | 3,176,200 | |
| $102.81 | -0.32 | -0.3% | $102.88 | $104.26 | $101.74 | 2,726,600 | |
| $103.13 | +2.73 | +2.7% | $100.72 | $103.67 | $100.43 | 1,565,000 | |
| $100.40 | +0.48 | +0.5% | $99.61 | $100.71 | $98.16 | 1,865,000 | |
| $99.92 | +1.10 | +1.1% | $100.12 | $100.83 | $99.22 | 2,011,900 | |
| $98.82 | -4.71 | -4.5% | $104.03 | $104.36 | $98.08 | 5,464,200 | |
| $103.53 | -0.21 | -0.2% | $101.88 | $103.63 | $101.15 | 2,790,300 | |
| $103.74 | -3.73 | -3.5% | $105.77 | $106.58 | $103.44 | 2,393,800 | |
| $107.47 | -0.33 | -0.3% | $106.77 | $109.50 | $106.68 | 2,224,900 | |
| $107.80 | -2.20 | -2.0% | $110.51 | $110.68 | $107.54 | 1,683,700 | |
| $110.00 | +3.80 | +3.6% | $107.37 | $110.13 | $106.84 | 1,854,600 | |
| $106.20 | -0.37 | -0.3% | $106.44 | $107.71 | $105.50 | 1,782,000 | |
| $106.57 | -1.56 | -1.4% | $107.35 | $107.93 | $106.23 | 1,604,100 | |
| $108.13 | +2.12 | +2.0% | $107.54 | $109.07 | $107.10 | 2,424,600 | |
| $106.01 | +1.31 | +1.3% | $104.92 | $106.32 | $104.39 | 2,810,700 | |
| $104.70 | +0.92 | +0.9% | $105.02 | $105.67 | $104.51 | 2,509,300 | |
| $103.78 | +0.69 | +0.7% | $103.93 | $104.64 | $103.16 | 2,188,400 | |
| $103.09 | +1.12 | +1.1% | $102.43 | $104.16 | $102.02 | 2,126,000 | |
| $101.97 | +0.30 | +0.3% | $101.79 | $102.29 | $100.62 | 1,786,300 | |
| $101.67 | +0.72 | +0.7% | $99.50 | $102.03 | $99.15 | 1,264,200 | |
| $100.95 | -2.24 | -2.2% | $103.33 | $103.53 | $100.78 | 1,139,600 | |
| $103.19 | -0.82 | -0.8% | $103.53 | $104.15 | $102.76 | 1,185,400 | |
| $104.01 | +1.435 | +1.4% | $103.01 | $104.25 | $102.23 | 2,403,300 | |
| $102.58 | -0.515 | -0.5% | $103.66 | $103.66 | $101.31 | 1,745,700 | |
| $103.09 | +3.22 | +3.2% | $100.04 | $103.13 | $99.52 | 2,093,900 | |
| $99.87 | -1.79 | -1.8% | $102.25 | $102.26 | $98.86 | 1,611,978 | |
| $101.66 | +1.36 | +1.4% | $100.00 | $102.81 | $99.08 | 1,860,590 | |
| $100.30 | -0.70 | -0.7% | $99.80 | $101.46 | $99.50 | 2,046,652 | |
| $101.00 | +0.95 | +0.9% | $99.22 | $101.50 | $99.03 | 2,168,476 | |
| $100.05 | +5.65 | +6.0% | $96.15 | $100.61 | $95.58 | 2,865,836 | |
| $94.40 | +0.24 | +0.3% | $94.60 | $95.50 | $93.76 | 1,122,789 | |
| $94.16 | -0.32 | -0.3% | $94.00 | $95.79 | $93.45 | 1,284,166 | |
| $94.48 | +0.47 | +0.5% | $94.09 | $95.06 | $93.85 | 829,804 | |
| $94.01 | -0.58 | -0.6% | $93.81 | $94.53 | $92.74 | 1,149,408 | |
| $94.59 | -0.73 | -0.8% | $94.50 | $95.75 | $94.45 | 1,048,741 | |
| $95.32 | +1.78 | +1.9% | $94.36 | $95.41 | $93.43 | 1,264,847 | |
| $93.54 | -2.66 | -2.8% | $95.71 | $95.99 | $92.68 | 2,576,495 | |
| $96.20 | -3.95 | -3.9% | $98.83 | $99.27 | $95.67 | 2,384,071 | |
| $100.15 | +1.59 | +1.6% | $98.58 | $100.43 | $98.53 | 1,698,122 | |
| $98.56 | -2.23 | -2.2% | $100.78 | $101.04 | $97.87 | 1,575,381 | |
| $100.79 | +7.13 | +7.6% | $96.85 | $100.97 | $96.66 | 1,959,069 | |
| $93.66 | +1.20 | +1.3% | $91.52 | $94.03 | $91.12 | 1,211,820 | |
| $92.46 | -0.77 | -0.8% | $93.60 | $93.93 | $91.59 | 1,561,152 | |
| $93.23 | -1.62 | -1.7% | $94.18 | $94.48 | $92.79 | 1,332,588 | |
| $94.85 | +1.40 | +1.5% | $93.77 | $95.04 | $92.63 | 2,650,835 | |
| $93.45 | -2.09 | -2.2% | $94.71 | $95.43 | $93.32 | 1,682,242 | |
| $95.54 | -1.90 | -1.9% | $97.30 | $97.60 | $94.36 | 1,234,190 | |
| $97.44 | -0.35 | -0.4% | $97.32 | $98.73 | $96.73 | 1,496,227 | |
| $97.79 | -1.81 | -1.8% | $99.33 | $99.65 | $97.61 | 2,205,182 | |
| $99.60 | -2.60 | -2.5% | $102.13 | $102.35 | $99.41 | 1,295,666 | |
| $102.20 | +1.81 | +1.8% | $100.24 | $102.26 | $99.60 | 2,526,929 | |
| $100.39 | +0.47 | +0.5% | $99.71 | $101.06 | $99.51 | 1,098,373 | |
| $99.92 | -0.68 | -0.7% | $100.32 | $100.85 | $99.02 | 1,291,236 | |
| $100.60 | +2.75 | +2.8% | $97.89 | $101.18 | $97.57 | 2,154,165 | |
| $97.85 | +1.46 | +1.5% | $98.80 | $99.10 | $97.14 | 1,155,619 | |
| $96.39 | -1.18 | -1.2% | $95.22 | $96.87 | $94.69 | 1,064,790 | |
| $97.57 | -0.37 | -0.4% | $99.59 | $99.97 | $97.43 | 1,712,569 | |
| $97.94 | +4.03 | +4.3% | $94.60 | $98.16 | $94.40 | 1,819,192 | |
| $93.91 | +2.08 | +2.3% | $92.77 | $94.23 | $91.91 | 1,440,490 | |
| $91.83 | +1.81 | +2.0% | $90.75 | $91.99 | $89.42 | 1,387,443 | |
| $90.02 | +1.23 | +1.4% | $89.79 | $90.23 | $88.72 | 952,136 |
- Ticker
- BMV:CIBR
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
First Trust NASDAQ Cybersecurity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust NASDAQ Cybersecurity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CIBR · Home listing | NASDAQ | United States | USD |
| LSE:0IO2 | LSE | United Kingdom | USD |
| BMV:CIBR · This page | BMV | Mexico | MXN |
| BVL:CIBRUS | BVL | Peru | USD |
| BIVA:CIBR | BIVA | Mexico | MXN |
| BCBA:CIBR | BCBA | Argentina | ARS |
| BCBA:CIBR.CI | BCBA | Argentina | ARS |
| BCBA:CIBRC | BCBA | Argentina | USD |
| BCBA:CIBRD | BCBA | Argentina | USD |
| B3:BCIR39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust NASDAQ Cybersecurity ETF.