Stock listing

BMV:CHDRAUIB Grupo Comercial Chedraui SAB de CV Acciones

Home listing (BMV) of Grupo Comercial Chedraui SAB de CV

Follow Grupo Comercial Chedraui SAB de CV into a list and get an email when it puts out news.

Share price · BMV:CHDRAUI/B

$98.96 MXN +2.17 (+2.2%)

Close on Nov 4, 2026

Past year -27.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $97.29 – $99.47 MXNNov 4, 2026
Volume: 583,486 sharesNov 4, 2026
Market cap: $94.93B MXNAt the close on Nov 4, 2026 · price × 959.2M shares outstanding
52-week range: $83.26 – $139.41 MXNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $75.13M MXNMedian day 437,267 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:2GCB	€4.32 EUR	+0.08 (+1.9%)	—	€4.32	€4.32	€4.32	€4.24	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMV:CHDRAUI/B · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$98.96	+2.17	+2.2%	$97.76	$99.47	$97.29	583,486
Tue, Nov 3	$96.79	+0.91	+0.9%	$95.93	$97.93	$95.02	491,276
Fri, Oct 30	$95.88	+2.73	+2.9%	$93.46	$96.29	$92.65	521,313
Thu, Oct 29	$93.15	+3.47	+3.9%	$90.14	$93.27	$90.14	509,453
Wed, Oct 28	$89.68	-1.26	-1.4%	$89.68	$90.83	$88.01	459,904
Fri, Oct 23	$90.94	-0.13	-0.1%	$91.69	$92.22	$90.70	281,437
Thu, Oct 22	$91.07	+0.51	+0.6%	$90.97	$91.46	$89.75	401,913
Wed, Oct 21	$90.56	+0.40	+0.4%	$90.96	$90.96	$89.89	346,124
Tue, Oct 20	$90.16	-0.21	-0.2%	$90.30	$91.26	$89.76	300,578
Mon, Oct 19	$90.37	+0.33	+0.4%	$89.63	$90.81	$89.58	300,893
Fri, Oct 16	$90.04	+1.21	+1.4%	$88.85	$90.04	$88.61	310,002
Thu, Oct 15	$88.83	+0.73	+0.8%	$87.67	$89.36	$87.67	245,247
Wed, Oct 14	$88.10	+0.31	+0.4%	$87.86	$88.66	$87.40	334,071
Tue, Oct 13	$87.79	+0.79	+0.9%	$87.09	$88.31	$87.09	298,198
Mon, Oct 12	$87.00	-0.79	-0.9%	$87.80	$87.85	$86.35	431,117
Fri, Oct 9	$87.79	+0.27	+0.3%	$87.87	$87.95	$86.76	269,410
Thu, Oct 8	$87.52	+2.01	+2.4%	$85.51	$87.87	$85.51	274,042
Wed, Oct 7	$85.51	-0.77	-0.9%	$86.71	$86.72	$85.35	671,156
Tue, Oct 6	$86.28	+0.90	+1.1%	$85.68	$87.13	$85.46	386,380
Mon, Oct 5	$85.38	-0.22	-0.3%	$85.40	$86.01	$84.22	434,525
Fri, Oct 2	$85.60	-0.22	-0.3%	$86.00	$86.83	$84.19	463,550
Thu, Oct 1	$85.82	-0.24	-0.3%	$86.97	$87.13	$84.87	392,561
Wed, Sep 30	$86.06	-1.62	-1.8%	$87.21	$87.79	$85.45	674,839
Tue, Sep 29	$87.68	-0.16	-0.2%	$87.99	$88.87	$87.16	678,637
Mon, Sep 28	$87.84	+1.00	+1.2%	$86.75	$87.96	$86.75	425,089
Fri, Sep 25	$86.84	+0.99	+1.2%	$85.79	$87.00	$85.63	500,821
Thu, Sep 24	$85.85	+1.85	+2.2%	$83.89	$86.09	$83.89	3,220,568
Wed, Sep 23	$84.00	-2.04	-2.4%	$85.81	$86.38	$83.79	3,188,273
Tue, Sep 22	$86.04	-0.85	-1.0%	$86.55	$87.81	$85.24	429,880
Mon, Sep 21	$86.89	+2.95	+3.5%	$84.40	$86.98	$84.40	1,865,994
Fri, Sep 18	$83.94	-3.95	-4.5%	$88.19	$88.95	$83.26	16,607,042
Thu, Sep 17	$87.89	+1.03	+1.2%	$86.87	$88.22	$86.64	453,558
Tue, Sep 15	$86.86	-0.36	-0.4%	$87.42	$87.90	$86.42	416,653
Mon, Sep 14	$87.22	+0.83	+1.0%	$86.36	$87.54	$85.99	368,875
Fri, Sep 11	$86.39	-0.60	-0.7%	$87.18	$87.52	$86.21	476,260
Thu, Sep 10	$86.99	-0.18	-0.2%	$87.21	$87.72	$86.95	372,695
Wed, Sep 9	$87.17	-1.45	-1.6%	$88.40	$88.46	$86.44	645,917
Tue, Sep 8	$88.62	-1.23	-1.4%	$89.28	$89.69	$88.40	979,684
Mon, Sep 7	$89.85	+2.42	+2.8%	$87.56	$90.50	$87.31	257,529
Fri, Sep 4	$87.43	-1.26	-1.4%	$88.77	$88.78	$86.76	494,749
Thu, Sep 3	$88.69	-0.47	-0.5%	$89.50	$89.63	$88.66	297,282
Wed, Sep 2	$89.16	+0.44	+0.5%	$88.64	$90.00	$88.27	482,758
Tue, Sep 1	$88.72	-0.40	-0.4%	$89.49	$90.61	$88.68	1,636,805
Mon, Aug 31	$89.12	-2.51	-2.7%	$91.95	$91.96	$88.00	1,886,786
Fri, Aug 28	$91.63	-0.68	-0.7%	$92.05	$92.87	$90.23	301,095
Thu, Aug 27	$92.31	-2.08	-2.2%	$94.13	$94.73	$92.31	307,874
Wed, Aug 26	$94.39	+0.24	+0.3%	$94.18	$94.99	$94.04	1,325,527
Tue, Aug 25	$94.15	+1.50	+1.6%	$92.86	$94.19	$91.78	472,410
Mon, Aug 24	$92.65	-0.37	-0.4%	$93.19	$93.91	$92.38	290,183
Fri, Aug 21	$93.02	+0.14	+0.2%	$93.05	$93.40	$92.01	301,629
Thu, Aug 20	$92.88	+0.19	+0.2%	$92.88	$93.28	$91.56	327,604
Wed, Aug 19	$92.69	+0.59	+0.6%	$91.63	$93.79	$91.44	855,781
Tue, Aug 18	$92.10	+1.16	+1.3%	$90.93	$92.45	$90.85	457,892
Mon, Aug 17	$90.94	-1.14	-1.2%	$92.05	$92.05	$90.33	510,092
Fri, Aug 14	$92.08	-1.29	-1.4%	$93.12	$93.16	$91.10	655,081
Thu, Aug 13	$93.37	+1.50	+1.6%	$91.80	$95.09	$91.54	502,745
Wed, Aug 12	$91.87	+0.17	+0.2%	$91.94	$92.00	$91.50	437,267
Tue, Aug 11	$91.70	+0.05	+0.1%	$91.97	$92.21	$91.31	377,202
Mon, Aug 10	$91.65	+0.53	+0.6%	$91.00	$91.66	$90.50	376,580
Fri, Aug 7	$91.12	+1.00	+1.1%	$90.44	$91.44	$90.01	352,152
Thu, Aug 6	$90.12	+0.11	+0.1%	$90.36	$90.71	$90.00	298,827
Wed, Aug 5	$90.01	-0.65	-0.7%	$90.46	$90.57	$89.20	479,679
Tue, Aug 4	$90.66	-0.02	0.0%	$90.65	$90.96	$90.00	468,289

Ticker: BMV:CHDRAUI/B
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BMV
Currency: MXN

What changed lately

Latest earnings call · Jul 23, 2026
Grupo Comercial Chedraui Sab de CV (BMV:CHDRAUI/B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Feb 25, 2026
Grupo Comercial Ched Ord — Q4 2025 Earnings Presentation
Earnings · 13 slides

Calls

Replays

Grupo Comercial Chedraui Sab de CV (BMV:CHDRAUI/B) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch Transcript
Grupo Comercial Chedraui Sab de CV (BMV:CHDRAUI/B) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch Transcript
Grupo Comercial Chedraui Sab de CV (BMV:CHDRAUI/B) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript

Latest news

CHDRAUI/B: Mexico SSS outperformed industry for 23rd quarter; EBITDA margin rose to 8.6%

Apr 22, 2026

Closed $101.05 (+2.2%) on Apr 23, 2026

CHDRAUI/B: Margin expansion in Mexico offset U.S. headwinds, with robust store growth and e-commerce gains

Feb 25, 2026

Closed $111.84 (-2.9%) on Feb 25, 2026

CHDRAUI/B: Net income up 13.3% and EBITDA margin improved, despite flat sales and U.S. headwinds

Oct 22, 2025

CHDRAUI/B: Sales and EBITDA rose in 2Q'25, with aggressive store expansion and positive 2025 outlook

Oct 9, 2025

CHDRAUI/B: Strong sales and margin growth driven by operational efficiencies and strategic expansion

Jul 29, 2025

CHDRAUI/B: Double-digit sales growth and margin expansion achieved despite headwinds in Mexico

Apr 30, 2025

CHDRAUI/B: Sales rose 11.2% in 4Q'24, but margins fell due to U.S. distribution center transition costs

Feb 19, 2025

CHDRAUI/B: Double-digit growth, margin expansion, and aggressive store openings drive 2024–2025 outlook

Jan 10, 2025

CHDRAUI/B: Double-digit sales growth, margin expansion, and supply chain upgrades drive robust results

Nov 1, 2024

CHDRAUI/B: Q3 2024 sales rose 11.8% year-over-year, with EBITDA margin at 8.8% and strong segment growth

Oct 24, 2024

All Grupo Comercial Chedraui SAB de CV news

Decks

Grupo Comercial Ched Ord — Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 25, 2026
Q1 2024 Earnings Presentation
Earnings · 13 slides · April 2024
Q2 2023 Earnings Presentation
Earnings · 16 slides · July 2023
Q2 2022 Earnings Presentation
Earnings · 16 slides · Aug 1, 2022

Grupo Comercial Chedraui SAB de CV on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 11 in all · newest Apr 22, 2026 · oldest 2024
Calls: 7 calls with a replay · 7 with a transcript · latest Jul 23, 2026
Decks: 5 decks · latest Feb 25, 2026

Where Grupo Comercial Chedraui SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:CHDRAUIB · Home listing · This page	BMV	Mexico	MXN
BIVA:CHDRAUIB	BIVA	Mexico	MXN
OTC:GCHEF	OTC	United States	USD
LS Exchange:A1CX7J	LS Exchange	Germany	EUR
Lang & Schwarz:A1CX7J	Lang & Schwarz	Germany	EUR
Frankfurt:2GCB	Frankfurt	Germany	EUR
Dusseldorf:2GCB	Dusseldorf	Germany	EUR
Stuttgart:2GCB	Stuttgart	Germany	EUR