Stock listing

BMV:CADUA Corpovael Sa de CV Acciones

Home listing (BMV) of Corpovael Sa de CV

Follow Corpovael Sa de CV into a list and get an email when it puts out news.

Share price · BMV:CADU/A

$7.04 MXN -0.21 (-2.9%)

Close on Oct 30, 2026

Past year +82.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.00 – $7.49 MXNOct 30, 2026
Volume: 24,409 sharesOct 30, 2026
Market cap: $2.06B MXNAt the close on Oct 30, 2026 · price × 292.6M shares outstanding
52-week range: $3.56 – $8.00 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $41,307 MXNMedian day 1,384 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:CADU/A · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$7.04	-0.21	-2.9%	$7.49	$7.49	$7.00	24,409
Thu, Oct 29	$7.25	-0.25	-3.3%	$7.36	$7.36	$7.10	105,024
Tue, Oct 27	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50	122
Mon, Oct 26	$7.49	+0.01	+0.1%	$7.35	$7.50	$7.35	6,321
Fri, Oct 23	$7.48	+0.07	+0.9%	$7.48	$7.48	$7.48	5,195
Thu, Oct 22	$7.41	-0.08	-1.1%	$7.41	$7.41	$7.41	130
Wed, Oct 21	$7.49	+0.19	+2.6%	$7.30	$7.50	$7.30	8,991
Tue, Oct 20	$7.30	-0.09	-1.2%	$7.38	$7.46	$7.30	6,153
Mon, Oct 19	$7.39	-0.15	-2.0%	$7.42	$7.50	$7.30	22,997
Fri, Oct 16	$7.54	+0.01	+0.1%	$7.50	$7.54	$7.30	14,385
Thu, Oct 15	$7.53	+0.03	+0.4%	$7.50	$7.53	$7.30	13,776
Wed, Oct 14	$7.50	+0.10	+1.4%	$7.10	$7.50	$7.10	11,746
Tue, Oct 13	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	0
Mon, Oct 12	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	0
Fri, Oct 9	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	502
Thu, Oct 8	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	2,403
Wed, Oct 7	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	0
Tue, Oct 6	$7.40	0.00	0.0%	$7.30	$7.40	$7.30	10,089
Mon, Oct 5	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	0
Fri, Oct 2	$7.40	0.00	0.0%	$7.25	$7.40	$7.25	1,731
Thu, Oct 1	$7.40	0.00	0.0%	$7.20	$7.40	$7.20	3,099
Wed, Sep 30	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	946
Tue, Sep 29	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	1,370
Mon, Sep 28	$7.40	0.00	0.0%	$7.30	$7.40	$7.30	765
Fri, Sep 25	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	260
Thu, Sep 24	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	501
Wed, Sep 23	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	2,009
Tue, Sep 22	$7.40	0.00	0.0%	$7.40	$7.40	$7.40	4,056
Mon, Sep 21	$7.40	-0.10	-1.3%	$7.50	$7.50	$7.40	842
Fri, Sep 18	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 17	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	2,445
Mon, Sep 14	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50	1,500
Fri, Sep 11	$7.49	-0.01	-0.1%	$7.30	$7.49	$7.29	1,139
Thu, Sep 10	$7.50	+0.22	+3.0%	$7.49	$7.50	$7.49	1,398
Wed, Sep 9	$7.28	+0.27	+3.9%	$7.01	$7.28	$7.01	7,045
Tue, Sep 8	$7.01	0.00	0.0%	$7.01	$7.01	$7.01	0
Mon, Sep 7	$7.01	-0.19	-2.6%	$7.00	$7.01	$6.91	2,114
Fri, Sep 4	$7.20	-0.10	-1.4%	$7.20	$7.20	$7.20	703
Thu, Sep 3	$7.30	-0.08	-1.1%	$7.31	$7.31	$7.30	708
Wed, Sep 2	$7.38	-0.22	-2.9%	$7.38	$7.38	$7.19	2,122
Tue, Sep 1	$7.60	0.00	0.0%	$7.60	$7.60	$7.60	0
Mon, Aug 31	$7.60	0.00	0.0%	$7.60	$7.60	$7.60	0
Fri, Aug 28	$7.60	0.00	0.0%	$7.60	$7.60	$7.60	0
Thu, Aug 27	$7.60	-0.10	-1.3%	$7.60	$7.60	$7.60	442
Wed, Aug 26	$7.70	+0.20	+2.7%	$7.70	$7.70	$7.70	197
Tue, Aug 25	$7.50	+0.05	+0.7%	$7.50	$7.50	$7.50	6,601
Mon, Aug 24	$7.45	+0.25	+3.5%	$7.45	$7.45	$7.45	15,232
Fri, Aug 21	$7.20	+0.31	+4.5%	$7.20	$7.20	$7.20	923
Thu, Aug 20	$6.89	-0.31	-4.3%	$7.44	$7.44	$6.89	5,256
Mon, Aug 17	$7.20	-0.20	-2.7%	$7.20	$7.20	$7.20	11,503
Tue, Aug 11	$7.40	-0.03	-0.4%	$7.40	$7.40	$7.40	2,097
Wed, Aug 5	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43	5,323
Mon, Aug 3	$7.45	-0.05	-0.7%	$7.45	$7.45	$7.45	268
Fri, Jul 31	$7.50	+0.28	+3.9%	$7.50	$7.50	$7.50	740
Thu, Jul 30	$7.22	-0.13	-1.8%	$7.22	$7.22	$7.22	162

Ticker: BMV:CADU/A
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BMV
Currency: MXN

What changed lately

Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 30 slides

Latest news

CADU/A: Strong revenue and net income growth in 1Q26, led by affordable housing and cost controls

Apr 21, 2026

Closed $7.58 (+3.0%) on Apr 21, 2026

CADU/A: FY2025 saw record revenue, net income, and free cash flow, with strong affordable segment growth

Feb 25, 2026

Closed $5.20 (+1.0%) on Feb 26, 2026

CADU/A: Market leader in sustainable housing with strong financials and top share in Quintana Roo

Nov 14, 2025

Closed $4.50 (+3.7%) on Nov 18, 2025

CADU/A: Net income jumped 278.6% and revenue rose 20.4% year-over-year in 3Q25

Oct 24, 2025

CADU/A: Net income soared 88% as margins improved and free cash flow turned positive, despite lower revenue

Jul 24, 2025

CADU/A: Market leader in sustainable housing, driving growth in Quintana Roo and advancing ESG initiatives

May 23, 2025

CADU/A: Revenue and net income fell, but residential segment and average prices showed strong growth

Apr 21, 2025

CADU/A: Land plot sales offset weak home sales, driving revenue growth and improved credit ratings

Feb 26, 2025

CADU/A: 3Q24 saw robust revenue and EBITDA growth, but net income fell sharply on lower tax benefits

Oct 16, 2024

CADU/A: CADU excels in sustainable housing, market share, and financial growth in Mexico

Aug 1, 2024

All Corpovael Sa de CV news

Decks

Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026

Corpovael Sa de CV on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 11 in all · newest Apr 21, 2026 · oldest 2024
Decks: 1 deck · latest July 2026

Where Corpovael Sa de CV is listed

Listing	Exchange	Country	Currency
BMV:CADUA · Home listing · This page	BMV	Mexico	MXN
BIVA:CADUA	BIVA	Mexico	MXN