Stock listing
BMV:BRZU Direxion Daily MSCI Brazil Bull 2X ETF Acciones
Mexican listing (BMV) of Direxion Daily MSCI Brazil Bull 2X ETF · home listing NYSE Arca:BRZU
Follow Direxion Daily MSCI Brazil Bull 2X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:BRZU
$68.82 USD +1.78 (+2.7%)
Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BRZU
- Day range
- $67.55 – $69.37 USDNov 13, 2026
- Volume
- 31,373 sharesNov 13, 2026
- 52-week range
- $61.25 – $136.68 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $8.69M USDMedian day 37,263 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:BRZU · Home | $68.82 USD | +1.78 (+2.7%) | 31,373 | $67.61 | $69.37 | $67.55 | $67.04 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · AMEX:BRZU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.82 | +1.78 | +2.7% | $67.61 | $69.37 | $67.55 | 31,373 | |
| $67.04 | -2.76 | -4.0% | $67.37 | $68.10 | $66.41 | 115,570 | |
| $69.80 | +1.24 | +1.8% | $69.85 | $70.43 | $69.55 | 27,731 | |
| $68.56 | -2.20 | -3.1% | $69.91 | $69.96 | $67.76 | 28,201 | |
| $70.76 | +2.72 | +4.0% | $68.95 | $71.12 | $68.65 | 56,614 | |
| $68.04 | +1.01 | +1.5% | $67.19 | $69.14 | $67.19 | 48,597 | |
| $67.03 | -2.22 | -3.2% | $70.05 | $70.46 | $66.54 | 114,825 | |
| $69.25 | +2.13 | +3.2% | $68.84 | $69.50 | $67.91 | 161,717 | |
| $67.12 | -1.89 | -2.7% | $66.50 | $67.49 | $66.26 | 185,857 | |
| $69.01 | -1.29 | -1.8% | $70.15 | $72.18 | $68.85 | 124,635 | |
| $70.30 | -2.84 | -3.9% | $70.13 | $72.07 | $69.31 | 153,130 | |
| $73.14 | -2.17 | -2.9% | $74.74 | $75.18 | $71.61 | 210,433 | |
| $75.31 | -3.33 | -4.2% | $77.98 | $78.47 | $73.86 | 338,198 | |
| $78.64 | +0.44 | +0.6% | $81.04 | $82.50 | $78.30 | 311,587 | |
| $78.20 | -50.92 | -39.4% | $63.20 | $80.11 | $61.25 | 2,299,686 | |
| $129.12 | +4.59 | +3.7% | $125.57 | $129.26 | $123.50 | 103,855 | |
| $124.53 | -4.34 | -3.4% | $127.51 | $128.51 | $123.30 | 47,192 | |
| $128.87 | -2.39 | -1.8% | $131.20 | $131.20 | $127.49 | 38,751 | |
| $131.26 | +5.87 | +4.7% | $129.55 | $132.62 | $128.36 | 38,986 | |
| $125.39 | +0.392 | +0.3% | $127.80 | $128.20 | $123.97 | 27,243 | |
| $125.00 | +1.768 | +1.4% | $126.00 | $126.64 | $123.66 | 24,791 | |
| $123.23 | -6.29 | -4.9% | $123.87 | $128.65 | $123.23 | 29,780 | |
| $129.52 | -1.54 | -1.2% | $126.65 | $130.16 | $125.20 | 29,772 | |
| $131.06 | -4.19 | -3.1% | $130.70 | $132.38 | $130.50 | 29,248 | |
| $135.25 | -0.08 | -0.1% | $136.45 | $136.68 | $134.87 | 27,694 | |
| $135.33 | +5.29 | +4.1% | $133.34 | $135.84 | $132.59 | 73,789 | |
| $130.04 | +1.29 | +1.0% | $128.11 | $132.80 | $128.11 | 81,796 | |
| $128.75 | -3.32 | -2.5% | $131.72 | $131.72 | $128.10 | 36,819 | |
| $132.07 | +0.06 | 0.0% | $135.57 | $135.57 | $129.87 | 64,588 | |
| $132.01 | +26.24 | +24.8% | $131.00 | $136.50 | $130.70 | 328,507 | |
| $105.77 | +5.57 | +5.6% | $101.89 | $105.87 | $98.52 | 55,169 | |
| $100.20 | -0.64 | -0.6% | $100.98 | $101.43 | $96.92 | 44,451 | |
| $100.84 | +4.10 | +4.2% | $99.37 | $101.35 | $98.06 | 21,617 | |
| $96.74 | +1.36 | +1.4% | $94.37 | $96.75 | $94.28 | 14,018 | |
| $95.38 | -3.17 | -3.2% | $94.93 | $97.08 | $94.83 | 21,362 | |
| $98.55 | -0.45 | -0.5% | $97.52 | $99.18 | $96.62 | 16,796 | |
| $99.00 | -2.69 | -2.6% | $101.12 | $102.19 | $98.82 | 13,216 | |
| $101.69 | -4.894 | -4.6% | $106.51 | $107.13 | $101.62 | 32,100 | |
| $106.58 | +0.864 | +0.8% | $102.80 | $106.96 | $102.80 | 12,744 | |
| $105.72 | +3.10 | +3.0% | $105.57 | $106.10 | $103.97 | 25,041 | |
| $102.62 | -1.33 | -1.3% | $102.05 | $102.73 | $101.00 | 31,967 | |
| $103.95 | +1.51 | +1.5% | $103.53 | $104.50 | $99.16 | 19,861 | |
| $102.44 | -2.05 | -2.0% | $102.33 | $104.39 | $101.40 | 24,026 | |
| $104.49 | +0.57 | +0.5% | $103.51 | $105.75 | $103.51 | 18,737 | |
| $103.92 | -2.74 | -2.6% | $101.79 | $104.51 | $100.96 | 28,819 | |
| $106.66 | -2.04 | -1.9% | $109.23 | $109.23 | $105.02 | 13,689 | |
| $108.70 | +2.64 | +2.5% | $103.51 | $110.30 | $103.27 | 26,926 | |
| $106.06 | -3.16 | -2.9% | $107.56 | $108.14 | $105.01 | 45,664 | |
| $109.22 | +4.53 | +4.3% | $109.40 | $111.78 | $108.58 | 125,313 | |
| $104.69 | -1.98 | -1.9% | $103.68 | $107.00 | $103.68 | 44,553 | |
| $106.67 | +0.47 | +0.4% | $110.42 | $110.56 | $105.35 | 60,907 | |
| $106.20 | +7.96 | +8.1% | $100.12 | $106.97 | $100.12 | 113,018 | |
| $98.24 | +2.99 | +3.1% | $96.75 | $100.28 | $96.75 | 48,812 | |
| $95.25 | +2.55 | +2.8% | $95.97 | $96.74 | $94.28 | 21,011 | |
| $92.70 | -1.25 | -1.3% | $93.18 | $93.58 | $90.06 | 26,231 | |
| $93.95 | +0.21 | +0.2% | $93.29 | $94.05 | $92.00 | 37,205 | |
| $93.74 | -0.82 | -0.9% | $95.00 | $95.51 | $93.71 | 41,638 | |
| $94.56 | +3.59 | +3.9% | $91.09 | $94.60 | $89.91 | 28,682 | |
| $90.97 | +0.51 | +0.6% | $88.58 | $92.89 | $88.12 | 41,608 | |
| $90.46 | +4.63 | +5.4% | $87.88 | $91.52 | $87.65 | 44,621 | |
| $85.83 | -0.77 | -0.9% | $85.52 | $87.99 | $85.52 | 20,826 | |
| $86.60 | +3.04 | +3.6% | $88.12 | $89.65 | $86.60 | 24,709 | |
| $83.56 | -1.39 | -1.6% | $85.90 | $86.35 | $83.48 | 20,957 | |
| $84.95 | +0.04 | 0.0% | $85.87 | $85.90 | $84.31 | 37,320 | |
| $84.91 | +0.654 | +0.8% | $85.20 | $85.20 | $82.50 | 54,971 | |
| $84.26 | -0.204 | -0.2% | $84.41 | $85.36 | $83.36 | 28,170 |
Splits
4 splits since 2015 · AMEX:BRZU · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-35 | Consolidation | |
| 4-for-1 | Split | |
| 1-for-4 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- BMV:BRZU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
Direxion Daily MSCI Brazil Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily MSCI Brazil Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:BRZU · Home listing | NYSE Arca | United States | USD |
| BMV:BRZU · This page | BMV | Mexico | MXN |
| BIVA:BRZU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Brazil Bull 2X ETF.