Stock listing
BMV:BRO Brown & Brown, Inc. Acciones
Mexican listing (BMV) of Brown & Brown, Inc. · home listing NYSE:BRO
Follow Brown & Brown, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BRO
$69.76 USD +1.92 (+2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRO
- Day range
- $68.35 – $70.49 USDOct 30, 2026
- Volume
- 3.70M sharesOct 30, 2026
- Market cap
- $23.14B USDAt the close on Oct 30, 2026 · price × 331.7M shares outstanding
- 52-week range
- $53.81 – $82.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $153.9M USDMedian day 2.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRO · Home | $69.76 USD | +1.92 (+2.8%) | 3,703,348 | $69.59 | $70.49 | $68.35 | $67.84 | Close on Oct 30, 2026 |
| Frankfurt:BTW | €60.54 EUR | -0.32 (-0.5%) | 317 | €60.54 | €60.54 | €60.54 | €60.86 | Close on Oct 30, 2026 |
| Munich:BTW | €62.66 EUR | -3.22 (-4.9%) | — | €62.66 | €62.66 | €62.66 | €65.88 | Close on Oct 27, 2026 |
| Dusseldorf:BTW | €62.66 EUR | +2.36 (+3.9%) | — | €60.50 | €62.66 | €60.40 | €60.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.76 | +1.92 | +2.8% | $69.59 | $70.49 | $68.35 | 3,703,348 | |
| $67.84 | +1.96 | +3.0% | $66.72 | $68.51 | $66.59 | 2,849,225 | |
| $65.88 | -1.67 | -2.5% | $66.71 | $67.70 | $64.88 | 3,756,231 | |
| $67.55 | -3.53 | -5.0% | $68.00 | $68.97 | $67.11 | 5,613,887 | |
| $71.08 | -1.89 | -2.6% | $72.97 | $73.12 | $70.50 | 5,131,148 | |
| $72.97 | -1.52 | -2.0% | $74.16 | $74.89 | $72.60 | 2,499,656 | |
| $74.49 | +3.96 | +5.6% | $71.47 | $74.51 | $71.21 | 2,480,766 | |
| $70.53 | -0.37 | -0.5% | $70.29 | $71.10 | $69.85 | 1,890,393 | |
| $70.90 | +1.68 | +2.4% | $69.39 | $71.48 | $69.39 | 2,162,875 | |
| $69.22 | -0.18 | -0.3% | $68.44 | $69.42 | $68.17 | 1,754,249 | |
| $69.40 | +1.42 | +2.1% | $68.75 | $69.47 | $68.19 | 2,220,400 | |
| $67.98 | +3.18 | +4.9% | $66.22 | $69.09 | $66.15 | 2,436,000 | |
| $64.80 | +0.75 | +1.2% | $64.28 | $65.00 | $63.84 | 2,001,500 | |
| $64.05 | +0.40 | +0.6% | $64.07 | $64.55 | $63.47 | 1,927,600 | |
| $63.65 | +0.77 | +1.2% | $64.68 | $64.95 | $63.18 | 1,441,500 | |
| $62.88 | -0.87 | -1.4% | $63.57 | $64.44 | $62.83 | 1,637,400 | |
| $63.75 | +2.03 | +3.3% | $61.88 | $63.83 | $61.74 | 4,322,200 | |
| $61.72 | +0.75 | +1.2% | $61.72 | $62.40 | $61.41 | 2,969,700 | |
| $60.97 | +0.04 | +0.1% | $60.71 | $61.41 | $60.38 | 1,196,651 | |
| $60.93 | +1.02 | +1.7% | $59.74 | $61.05 | $59.30 | 2,263,054 | |
| $59.91 | -1.86 | -3.0% | $61.36 | $62.06 | $59.82 | 2,520,300 | |
| $61.77 | +0.87 | +1.4% | $61.51 | $62.24 | $61.38 | 2,804,800 | |
| $60.90 | +0.30 | +0.5% | $60.52 | $61.08 | $60.36 | 1,989,200 | |
| $60.60 | +0.36 | +0.6% | $59.60 | $60.66 | $59.01 | 2,478,600 | |
| $60.24 | -0.58 | -1.0% | $60.78 | $60.91 | $60.07 | 1,811,200 | |
| $60.82 | +0.49 | +0.8% | $60.14 | $61.72 | $60.14 | 1,999,600 | |
| $60.33 | -1.37 | -2.2% | $62.11 | $62.43 | $60.17 | 1,810,400 | |
| $61.70 | -0.74 | -1.2% | $61.41 | $62.48 | $61.41 | 2,486,100 | |
| $62.44 | -1.86 | -2.9% | $64.65 | $64.65 | $61.45 | 3,719,400 | |
| $64.30 | -0.72 | -1.1% | $65.11 | $65.73 | $64.14 | 2,328,300 | |
| $65.02 | -0.10 | -0.2% | $64.66 | $65.83 | $64.40 | 5,677,900 | |
| $65.12 | -0.76 | -1.2% | $67.16 | $67.16 | $64.87 | 2,188,800 | |
| $65.88 | -1.35 | -2.0% | $66.38 | $67.15 | $65.51 | 1,872,400 | |
| $67.23 | -1.10 | -1.6% | $67.77 | $68.49 | $67.15 | 2,131,200 | |
| $68.33 | +2.14 | +3.2% | $67.47 | $68.70 | $67.03 | 2,677,900 | |
| $66.19 | -0.14 | -0.2% | $67.06 | $67.27 | $65.41 | 1,198,200 | |
| $66.33 | -0.20 | -0.3% | $67.64 | $67.64 | $66.16 | 1,714,800 | |
| $66.53 | -1.65 | -2.4% | $67.85 | $67.88 | $66.36 | 1,741,600 | |
| $68.18 | -3.24 | -4.5% | $70.03 | $70.03 | $68.02 | 2,569,000 | |
| $71.42 | -1.14 | -1.6% | $71.59 | $72.08 | $71.22 | 1,361,700 | |
| $72.56 | +0.52 | +0.7% | $72.70 | $74.00 | $72.13 | 1,351,500 | |
| $72.04 | -0.01 | 0.0% | $72.64 | $73.55 | $71.91 | 1,715,204 | |
| $72.05 | -0.12 | -0.2% | $72.74 | $73.09 | $71.51 | 1,460,187 | |
| $72.17 | -1.14 | -1.6% | $72.36 | $72.50 | $71.71 | 2,113,790 | |
| $73.31 | +1.92 | +2.7% | $71.82 | $73.66 | $71.70 | 1,397,400 | |
| $71.39 | -1.39 | -1.9% | $71.79 | $72.56 | $71.22 | 1,508,200 | |
| $72.78 | -0.56 | -0.8% | $72.84 | $73.76 | $72.60 | 1,720,400 | |
| $73.34 | -1.28 | -1.7% | $73.86 | $74.49 | $73.19 | 1,290,467 | |
| $74.62 | +1.70 | +2.3% | $73.39 | $74.77 | $73.34 | 1,318,411 | |
| $72.92 | +0.84 | +1.2% | $71.98 | $73.42 | $71.33 | 1,311,300 | |
| $72.08 | +0.59 | +0.8% | $71.57 | $72.74 | $70.84 | 1,459,600 | |
| $71.49 | +2.12 | +3.1% | $69.65 | $72.23 | $69.43 | 1,551,000 | |
| $69.37 | +0.51 | +0.7% | $69.61 | $70.87 | $69.32 | 2,110,700 | |
| $68.86 | -1.68 | -2.4% | $69.92 | $70.65 | $68.71 | 1,689,500 | |
| $70.54 | -1.07 | -1.5% | $71.36 | $71.46 | $70.50 | 1,647,887 | |
| $71.61 | +0.55 | +0.8% | $71.64 | $71.79 | $69.99 | 2,242,791 | |
| $71.06 | -0.38 | -0.5% | $70.19 | $71.10 | $69.71 | 1,836,300 | |
| $71.44 | -0.16 | -0.2% | $70.81 | $71.92 | $70.12 | 2,037,207 | |
| $71.60 | +0.17 | +0.2% | $70.68 | $71.64 | $70.06 | 1,789,128 | |
| $71.43 | +0.25 | +0.4% | $70.35 | $72.19 | $69.96 | 1,665,337 | |
| $71.18 | +0.23 | +0.3% | $71.56 | $71.83 | $70.46 | 1,781,488 | |
| $70.95 | -0.22 | -0.3% | $71.38 | $71.63 | $70.35 | 2,168,464 | |
| $71.17 | -0.61 | -0.8% | $70.53 | $71.71 | $70.13 | 2,190,351 | |
| $71.78 | +1.38 | +2.0% | $71.40 | $73.63 | $71.12 | 2,551,880 | |
| $70.40 | -0.47 | -0.7% | $69.94 | $70.90 | $69.28 | 2,742,198 | |
| $70.87 | -4.00 | -5.3% | $73.68 | $74.44 | $69.79 | 4,142,305 |
- Ticker
- BMV:BRO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Brown & Brown, Inc. Certified™ by Great Place to Work® for the eighth consecutive year; included on the 2026 Fortune Best Workplaces for Women™ and Best Workplaces in Financial Services & Insurance™ lists for the sixth year
Latest earnings call · Oct 27, 2026
Brown & Brown (NYSE:BRO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Brown & Brown (NYSE:BRO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptBrown & Brown (NYSE:BRO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptBrown & Brown (NYSE:BRO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Brown & Brown, Inc. Certified™ by Great Place to Work® for the eighth consecutive year; included on the 2026 Fortune Best Workplaces for Women™ and Best Workplaces in Financial Services & Insurance™ lists for the sixth year
Oct 29, 2026
Closed $69.76 (+2.8%) on Oct 30, 2026
Brown & Brown, Inc. announces third quarter 2026 results, including total revenues of $1.7 billion, an increase of 7.4%; growth of Organic Revenue of 1.2%; growth of Organic Revenue with Contingents of 1.5%; diluted net income per share of $0.67; and Diluted Net Income Per Share - Adjusted of $1.07
Oct 26, 2026
Closed $67.55 (-5.0%) on Oct 27, 2026
Introducing Brown & Brown COMPASS, a connected intelligence ecosystem designed to improve insurance decision-making
Oct 22, 2026
Closed $74.49 (+5.6%) on Oct 22, 2026
Brown & Brown, Inc. announces 9% increase in quarterly cash dividend rate
Oct 21, 2026
Closed $74.49 (+5.6%) on Oct 22, 2026
Brown & Brown, Inc. announces 2026 third-quarter earnings release and conference call dates
Oct 1, 2026
Closed $61.77 (+1.4%) on Oct 1, 2026
Financial Executives International Welcomes Brown & Brown as its newest Strategic Partner
Sep 23, 2026
Closed $61.70 (-1.2%) on Sep 23, 2026
Brown & Brown names Erik Templin to lead employee benefits across North America
Sep 21, 2026
Closed $64.30 (-1.1%) on Sep 21, 2026
DOL Releases FBA No. 2026-03 Outlining MHPAEA Enforcement Priorities
Sep 14, 2026
Closed $67.23 (-1.6%) on Sep 15, 2026
Department of Labor Releases Updated Model CHIP Notice
Aug 10, 2026
Closed $71.44 (-0.2%) on Aug 11, 2026
Department of Labor Releases Proposed Rules to Ease Electronic Disclosure Requirements for Plan Sponsors
Jul 28, 2026
Closed $73.65 (+5.7%) on Jul 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 61 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 100 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 27, 2026
Brown & Brown, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 40 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 48 decks · latest Oct 26, 2026
Where Brown & Brown, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRO · Home listing | NYSE | United States | USD |
| gettex:BTW | gettex | Germany | EUR |
| Tradegate:BTW | Tradegate | Germany | EUR |
| LS Exchange:896895 | LS Exchange | Germany | EUR |
| Frankfurt:BTW | Frankfurt | Germany | EUR |
| BMV:BRO · This page | BMV | Mexico | MXN |
| Stuttgart:BTW | Stuttgart | Germany | EUR |
| Lang & Schwarz:896895 | Lang & Schwarz | Germany | EUR |
| LSE:0ADT | LSE | United Kingdom | USD |
| Milan:1BRO | Milan | Italy | EUR |
| BOATS:BRO | BOATS | United States | USD |
| Munich:BTW | Munich | Germany | EUR |
| BIVA:BRO | BIVA | Mexico | MXN |
| Dusseldorf:BTW | Dusseldorf | Germany | EUR |
| BX Swiss:BRO | BX Swiss | Switzerland | CHF |
| Hamburg:BTW | Hamburg | Germany | EUR |
| Hanover:BTW | Hanover | Germany | EUR |
| Xetra:BTW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Brown & Brown, Inc.