Stock listing
BMV:BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Acciones
Mexican listing (BMV) of JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF · home listing CBOE:BBLB
Follow JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF into a list and get an email when it puts out news.
Home listing price · CBOE:BBLB
$77.18 USD +0.68 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:BBLB
- Day range
- $76.68 – $77.18 USDNov 4, 2026
- Volume
- 7,053 sharesNov 4, 2026
- 52-week range
- $72.46 – $85.66 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $133,575 USDMedian day 400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBLB · Home | $77.18 USD | +0.682 (+0.9%) | 7,053 | $76.68 | $77.18 | $76.68 | $76.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:BBLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.18 | +0.682 | +0.9% | $76.68 | $77.18 | $76.68 | 7,053 | |
| $76.50 | -0.647 | -0.8% | $76.55 | $76.55 | $76.50 | 831 | |
| $77.15 | -0.063 | -0.1% | $77.31 | $77.43 | $77.15 | 1,801 | |
| $77.21 | +0.313 | +0.4% | $77.19 | $77.23 | $76.95 | 5,828 | |
| $76.90 | +0.503 | +0.7% | $76.85 | $76.90 | $76.85 | 209 | |
| $76.39 | -0.70 | -0.9% | $76.46 | $76.46 | $76.39 | 867 | |
| $77.09 | -0.051 | -0.1% | $77.09 | $77.09 | $77.09 | 12 | |
| $77.15 | +0.389 | +0.5% | $77.13 | $77.15 | $77.01 | 490 | |
| $76.76 | -0.363 | -0.5% | $76.85 | $76.92 | $76.76 | 1,700 | |
| $77.12 | +1.411 | +1.9% | $77.00 | $77.12 | $77.00 | 100 | |
| $75.71 | +0.054 | +0.1% | $75.71 | $75.71 | $75.71 | 100 | |
| $75.66 | +0.731 | +1.0% | $75.57 | $75.72 | $75.57 | 700 | |
| $74.92 | -0.567 | -0.8% | $75.30 | $75.30 | $74.92 | 1,100 | |
| $75.49 | +0.001 | 0.0% | $75.49 | $75.49 | $75.49 | 100 | |
| $75.49 | +1.047 | +1.4% | $75.87 | $76.00 | $75.49 | 800 | |
| $74.44 | +0.477 | +0.6% | $73.59 | $74.44 | $73.53 | 3,000 | |
| $73.97 | +0.196 | +0.3% | $73.97 | $73.97 | $73.97 | 395 | |
| $73.77 | +0.16 | +0.2% | $73.69 | $73.77 | $73.69 | 1,211 | |
| $73.61 | +0.074 | +0.1% | $73.40 | $73.61 | $73.27 | 4,300 | |
| $73.54 | +0.788 | +1.1% | $72.92 | $73.54 | $72.92 | 5,200 | |
| $72.75 | -0.207 | -0.3% | $72.75 | $72.75 | $72.75 | 100 | |
| $72.95 | +0.19 | +0.3% | $72.95 | $72.95 | $72.95 | 56 | |
| $72.77 | -0.345 | -0.5% | $72.90 | $72.90 | $72.46 | 1,911 | |
| $73.11 | -0.161 | -0.2% | $73.11 | $73.11 | $73.11 | 300 | |
| $73.27 | -0.199 | -0.3% | $73.27 | $73.27 | $73.27 | 200 | |
| $73.47 | -0.424 | -0.6% | $73.30 | $73.47 | $73.30 | 19,500 | |
| $73.89 | -0.353 | -0.5% | $73.89 | $73.89 | $73.89 | 100 | |
| $74.25 | -0.696 | -0.9% | $74.25 | $74.25 | $74.25 | 100 | |
| $74.94 | -0.102 | -0.1% | $74.99 | $74.99 | $74.57 | 1,700 | |
| $75.05 | -0.899 | -1.2% | $75.05 | $75.05 | $75.05 | 100 | |
| $75.94 | -1.26 | -1.6% | $75.90 | $75.94 | $75.90 | 200 | |
| $77.20 | -0.016 | 0.0% | $77.20 | $77.20 | $77.20 | 100 | |
| $77.22 | +0.539 | +0.7% | $77.22 | $77.22 | $77.22 | 100 | |
| $76.68 | -0.549 | -0.7% | $76.68 | $76.68 | $76.68 | 100 | |
| $77.23 | +0.83 | +1.1% | $77.01 | $77.23 | $77.01 | 300 | |
| $76.40 | +0.16 | +0.2% | $76.40 | $76.40 | $76.40 | 700 | |
| $76.24 | -0.226 | -0.3% | $76.24 | $76.24 | $76.24 | 1,400 | |
| $76.47 | +0.108 | +0.1% | $76.29 | $76.47 | $76.29 | 400 | |
| $76.36 | +0.07 | +0.1% | $76.36 | $76.36 | $76.36 | 100 | |
| $76.29 | -0.887 | -1.1% | $76.61 | $76.61 | $76.29 | 900 | |
| $77.18 | -0.475 | -0.6% | $77.59 | $77.61 | $77.18 | 1,800 | |
| $77.65 | -0.016 | 0.0% | $77.59 | $77.65 | $77.59 | 1,500 | |
| $77.67 | +0.108 | +0.1% | $77.67 | $77.67 | $77.67 | 100 | |
| $77.56 | +0.158 | +0.2% | $77.56 | $77.56 | $77.56 | 100 | |
| $77.40 | +0.109 | +0.1% | $77.37 | $77.40 | $77.37 | 1,900 | |
| $77.29 | -0.551 | -0.7% | $77.62 | $77.67 | $77.29 | 1,700 | |
| $77.84 | -0.39 | -0.5% | $77.76 | $77.84 | $77.76 | 400 | |
| $78.23 | -0.26 | -0.3% | $78.23 | $78.23 | $78.23 | 100 | |
| $78.49 | -0.121 | -0.2% | $78.58 | $78.58 | $78.49 | 200 | |
| $78.61 | -0.212 | -0.3% | $78.61 | $78.61 | $78.61 | 100 | |
| $78.83 | +0.835 | +1.1% | $78.50 | $78.83 | $78.46 | 800 | |
| $77.99 | +0.518 | +0.7% | $78.02 | $78.02 | $77.99 | 400 | |
| $77.47 | -0.314 | -0.4% | $77.48 | $77.48 | $77.43 | 400 | |
| $77.79 | -0.587 | -0.7% | $77.79 | $77.79 | $77.79 | 100 | |
| $78.37 | +1.222 | +1.6% | $78.49 | $78.49 | $78.27 | 2,700 | |
| $77.15 | +0.264 | +0.3% | $76.77 | $77.15 | $76.77 | 1,300 | |
| $76.89 | -0.607 | -0.8% | $77.26 | $77.26 | $76.89 | 400 | |
| $77.49 | -0.491 | -0.6% | $77.67 | $77.71 | $77.49 | 1,600 | |
| $77.99 | +0.455 | +0.6% | $78.07 | $78.07 | $77.99 | 100 | |
| $77.53 | -0.252 | -0.3% | $77.53 | $77.53 | $77.53 | 500 | |
| $77.78 | +0.248 | +0.3% | $77.64 | $77.78 | $77.62 | 20,100 | |
| $77.53 | -0.686 | -0.9% | $77.62 | $77.62 | $77.53 | 400 | |
| $78.22 | +0.273 | +0.4% | $78.22 | $78.26 | $78.14 | 14,500 | |
| $77.95 | -0.434 | -0.6% | $77.95 | $77.95 | $77.95 | 100 | |
| $78.38 | +0.171 | +0.2% | $78.38 | $78.38 | $78.38 | 100 | |
| $78.21 | +0.559 | +0.7% | $78.21 | $78.21 | $78.21 | 100 |
- Ticker
- BMV:BBLB
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBLB · Home listing | CBOE | United States | USD |
| BMV:BBLB · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF.