Stock listing

BMV:BBAJIOO Banco del Bajio SA Acciones

Home listing (BMV) of Banco del Bajio SA

Follow Banco del Bajio SA into a list and get an email when it puts out news.

Share price · BMV:BBAJIO/O

$55.58 MXN +0.14 (+0.3%)

Close on Oct 30, 2026

Past year +16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $54.11 – $55.82 MXNOct 30, 2026
Volume: 3.61M sharesOct 30, 2026
Market cap: $66.14B MXNAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
52-week range: $43.64 – $60.99 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $114.9M MXNMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:BBAJF	$3.06 USD	-0.05 (-1.6%)	670	$3.06	$3.06	$3.06	$3.11	Close on Oct 22, 2026
Frankfurt:5NT	€2.58 EUR	-0.14 (-5.1%)	—	€2.56	€2.58	€2.56	€2.72	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:BBAJIO/O · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$55.58	+0.14	+0.3%	$55.39	$55.82	$54.11	3,608,200
Thu, Oct 29	$55.44	-1.58	-2.8%	$57.26	$57.26	$54.74	3,694,784
Wed, Oct 28	$57.02	-0.25	-0.4%	$57.63	$57.68	$56.35	1,861,823
Tue, Oct 27	$57.27	-1.30	-2.2%	$58.58	$59.20	$57.08	8,010,174
Mon, Oct 26	$58.57	-0.16	-0.3%	$58.91	$60.12	$58.13	1,725,267
Fri, Oct 23	$58.73	+0.62	+1.1%	$57.86	$58.83	$57.60	1,134,889
Thu, Oct 22	$58.11	+0.02	0.0%	$57.99	$58.25	$56.77	2,183,986
Wed, Oct 21	$58.09	-0.06	-0.1%	$57.85	$58.18	$56.75	5,732,585
Tue, Oct 20	$58.15	+0.70	+1.2%	$57.68	$58.22	$57.22	2,262,013
Mon, Oct 19	$57.45	-0.28	-0.5%	$57.87	$58.29	$57.41	1,405,753
Fri, Oct 16	$57.73	-0.46	-0.8%	$58.24	$58.24	$57.29	1,710,097
Thu, Oct 15	$58.19	+0.16	+0.3%	$57.81	$58.30	$57.51	1,436,571
Wed, Oct 14	$58.03	+1.18	+2.1%	$57.04	$58.39	$56.90	1,441,385
Tue, Oct 13	$56.85	+0.19	+0.3%	$56.88	$57.20	$55.51	3,562,227
Mon, Oct 12	$56.66	-0.10	-0.2%	$56.85	$57.21	$56.20	1,669,023
Fri, Oct 9	$56.76	-1.14	-2.0%	$58.02	$58.84	$56.63	5,827,422
Thu, Oct 8	$57.90	-0.09	-0.2%	$57.81	$58.85	$57.35	1,577,028
Wed, Oct 7	$57.99	-0.50	-0.9%	$58.40	$58.95	$57.82	2,623,822
Tue, Oct 6	$58.49	+1.38	+2.4%	$57.45	$58.85	$56.78	2,001,469
Mon, Oct 5	$57.11	+0.12	+0.2%	$56.99	$57.28	$56.51	903,760
Fri, Oct 2	$56.99	+0.02	0.0%	$56.95	$57.15	$55.94	3,437,680
Thu, Oct 1	$56.97	-0.28	-0.5%	$57.37	$58.07	$56.20	2,379,406
Wed, Sep 30	$57.25	-0.63	-1.1%	$57.90	$58.32	$57.01	2,704,999
Tue, Sep 29	$57.88	+0.18	+0.3%	$57.89	$58.94	$57.51	1,483,784
Mon, Sep 28	$57.70	+0.28	+0.5%	$57.50	$57.90	$57.05	777,549
Fri, Sep 25	$57.42	+0.82	+1.4%	$56.89	$57.60	$56.81	796,411
Thu, Sep 24	$56.60	-0.34	-0.6%	$56.91	$57.15	$56.34	1,242,405
Wed, Sep 23	$56.94	-0.36	-0.6%	$57.40	$57.74	$56.93	934,097
Tue, Sep 22	$57.30	+0.01	0.0%	$57.37	$57.42	$56.45	1,147,152
Mon, Sep 21	$57.29	-0.71	-1.2%	$58.10	$58.10	$57.20	1,707,696
Fri, Sep 18	$58.00	+0.74	+1.3%	$57.40	$58.35	$56.71	6,333,931
Thu, Sep 17	$57.26	+0.26	+0.5%	$57.50	$57.89	$56.55	1,341,719
Tue, Sep 15	$57.00	-0.89	-1.5%	$57.94	$57.94	$56.56	1,154,108
Mon, Sep 14	$57.89	+0.29	+0.5%	$57.64	$58.19	$57.53	854,888
Fri, Sep 11	$57.60	+0.02	0.0%	$57.76	$57.87	$57.13	1,331,567
Thu, Sep 10	$57.58	-0.10	-0.2%	$57.25	$58.06	$57.23	943,781
Wed, Sep 9	$57.68	-0.08	-0.1%	$57.38	$58.07	$57.06	1,371,385
Tue, Sep 8	$57.76	+0.38	+0.7%	$57.49	$58.11	$56.81	1,455,159
Mon, Sep 7	$57.38	+0.67	+1.2%	$56.83	$58.09	$56.63	401,400
Fri, Sep 4	$56.71	-0.60	-1.0%	$57.33	$57.59	$56.44	972,596
Thu, Sep 3	$57.31	-0.86	-1.5%	$56.39	$57.76	$56.25	1,234,570
Wed, Sep 2	$58.17	+1.29	+2.3%	$57.06	$58.42	$56.75	1,265,107
Tue, Sep 1	$56.88	-0.74	-1.3%	$57.32	$58.16	$56.44	1,676,669
Mon, Aug 31	$57.62	+0.56	+1.0%	$56.88	$57.73	$56.60	4,436,486
Fri, Aug 28	$57.06	-0.09	-0.2%	$57.18	$57.69	$56.64	1,224,836
Thu, Aug 27	$57.15	-0.56	-1.0%	$57.99	$57.99	$57.14	707,186
Wed, Aug 26	$57.71	+0.38	+0.7%	$56.97	$58.19	$56.97	1,032,938
Tue, Aug 25	$57.33	+0.82	+1.5%	$56.65	$57.33	$55.81	896,206
Mon, Aug 24	$56.51	-0.03	-0.1%	$56.32	$56.79	$56.27	1,352,343
Fri, Aug 21	$56.54	+0.54	+1.0%	$56.00	$57.45	$55.88	1,212,696
Thu, Aug 20	$56.00	+0.09	+0.2%	$55.34	$56.07	$54.84	1,483,630
Wed, Aug 19	$55.91	+0.54	+1.0%	$55.12	$56.06	$54.74	1,370,605
Tue, Aug 18	$55.37	-0.26	-0.5%	$55.82	$55.82	$54.60	886,459
Mon, Aug 17	$55.63	-0.11	-0.2%	$55.66	$56.11	$54.97	1,193,807
Fri, Aug 14	$55.74	-0.85	-1.5%	$56.17	$56.62	$55.63	1,225,755
Thu, Aug 13	$56.59	-0.19	-0.3%	$57.16	$57.49	$56.06	1,234,364
Wed, Aug 12	$56.78	+0.37	+0.7%	$56.39	$57.60	$56.15	1,515,590
Tue, Aug 11	$56.41	-0.87	-1.5%	$56.96	$57.56	$56.35	1,191,718
Mon, Aug 10	$57.28	-0.50	-0.9%	$57.61	$57.63	$56.72	979,443
Fri, Aug 7	$57.78	+0.25	+0.4%	$57.55	$58.29	$57.43	999,319
Thu, Aug 6	$57.53	-0.39	-0.7%	$57.80	$58.22	$57.40	1,055,009
Wed, Aug 5	$57.92	+1.19	+2.1%	$57.01	$58.47	$56.94	3,453,334
Tue, Aug 4	$56.73	-0.08	-0.1%	$56.81	$57.56	$56.21	2,321,958
Mon, Aug 3	$56.81	-0.74	-1.3%	$57.71	$58.11	$56.17	2,857,214
Fri, Jul 31	$57.55	-0.59	-1.0%	$59.51	$60.00	$56.88	5,230,300
Thu, Jul 30	$58.14	-1.49	-2.5%	$59.87	$60.99	$58.02	3,278,013

Ticker: BMV:BBAJIO/O
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: BMV
Currency: MXN

What changed lately

Latest earnings call · Apr 30, 2026
Banco del Bajio (BMV:BBAJIO/O) Q1 2026 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Banco del Bajio (BMV:BBAJIO/O) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 12:00 PM ET
Watch Transcript
Banco del Bajio (BMV:BBAJIO/O) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 11:00 AM ET
Watch Transcript
Banco del Bajio (BMV:BBAJIO/O) Q3 2025 Earnings Call
Tue, Oct 28, 2025 · 12:00 PM ET
Watch Transcript

Latest news

BBAJIO/O: Strong loan and deposit growth offset by lower margins and income; robust capital and dividend payout

Apr 30, 2026

Closed $54.97 (+1.4%) on Apr 30, 2026

BBAJIO/O: 2025 net income fell 15.1% YoY, but strong asset quality and growth set positive 2026 guidance

Jan 29, 2026

Closed $53.05 (-5.9%) on Jan 29, 2026

BBAJIO/O: Net income fell 10.2% year-over-year as margins compressed, but capital and asset quality stayed strong

Oct 28, 2025

BBAJIO/O: Loan growth, digital adoption, and strong capital offset asset quality pressures in key sectors

Jul 24, 2025

BBAJIO/O: Strong loan growth and efficiency drove solid 1Q25 results and positive 2025 outlook

May 2, 2025

BBAJIO/O: 2024 saw resilient earnings and loan growth, with 2025 guidance reflecting caution amid macro risks

Jan 30, 2025

BBAJIO/O: Net income declined 8.3% year-over-year, but capital and liquidity ratios remain robust

Oct 23, 2024

BBAJIO/O: Net income rose 2.3% to $2,847 million, with solid growth in loans, deposits, and capital

Jul 24, 2024

All Banco del Bajio SA news

Decks

Investor Presentation (November 2020)
Investor deck · 18 slides · November 2020
Investor Presentation (October 2019)
Investor deck · 24 slides · October 2019
Investor Presentation (March 2019)
Investor deck · 22 slides · March 2019
Q3 2018 Earnings Presentation
Earnings · 23 slides · November 2018

Banco del Bajio SA on 6ix

Sector: Financials
Industry: Banks
News releases: 2 in the last 12 months · 8 in all · newest Apr 30, 2026 · oldest 2024
Calls: 3 calls with a replay · 3 with a transcript · latest Apr 30, 2026
Decks: 4 decks · latest November 2020

Where Banco del Bajio SA is listed

Listing	Exchange	Country	Currency
BMV:BBAJIOO · Home listing · This page	BMV	Mexico	MXN
BIVA:BBAJIOO	BIVA	Mexico	MXN
OTC:BBAJF	OTC	United States	USD
gettex:5NT	gettex	Germany	EUR
LS Exchange:A2DTBC	LS Exchange	Germany	EUR
Lang & Schwarz:A2DTBC	Lang & Schwarz	Germany	EUR
Frankfurt:5NT	Frankfurt	Germany	EUR
Dusseldorf:5NT	Dusseldorf	Germany	EUR
Munich:5NT	Munich	Germany	EUR