Stock listing
BMV:AZTD Aztlan Global Stock Selection DM SMID ETF Acciones
Mexican listing (BMV) of Aztlan Global Stock Selection DM SMID ETF · home listing NYSE Arca:AZTD
Follow Aztlan Global Stock Selection DM SMID ETF into a list and get an email when it puts out news.
Home listing price · AMEX:AZTD
$31.37 USD +0.07 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:AZTD
- Day range
- $31.33 – $31.37 USDNov 4, 2026
- Volume
- 608 sharesNov 4, 2026
- 52-week range
- $26.22 – $33.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $48,189 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:AZTD · Home | $31.37 USD | +0.066 (+0.2%) | 608 | $31.33 | $31.37 | $31.33 | $31.31 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:AZTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.37 | +0.066 | +0.2% | $31.33 | $31.37 | $31.33 | 608 | |
| $31.31 | -0.065 | -0.2% | $31.31 | $31.31 | $31.31 | 44 | |
| $31.37 | +0.075 | +0.2% | $31.37 | $31.37 | $31.37 | 6 | |
| $31.30 | -0.559 | -1.8% | $31.30 | $31.30 | $31.30 | 13 | |
| $31.86 | -0.012 | 0.0% | $31.83 | $31.86 | $31.83 | 460 | |
| $31.87 | +0.248 | +0.8% | $31.87 | $31.87 | $31.87 | 7 | |
| $31.62 | +0.137 | +0.4% | $31.62 | $31.62 | $31.62 | 6 | |
| $31.48 | +0.144 | +0.5% | $31.40 | $31.48 | $31.40 | 368 | |
| $31.34 | -0.202 | -0.6% | $31.34 | $31.34 | $31.34 | 100 | |
| $31.54 | -0.051 | -0.2% | $31.43 | $31.54 | $31.39 | 1,000 | |
| $31.59 | +0.291 | +0.9% | $31.59 | $31.59 | $31.59 | 100 | |
| $31.30 | +0.209 | +0.7% | $31.03 | $31.30 | $31.03 | 600 | |
| $31.09 | +0.066 | +0.2% | $31.09 | $31.09 | $31.09 | 100 | |
| $31.03 | -0.143 | -0.5% | $31.03 | $31.03 | $31.03 | 100 | |
| $31.17 | +0.529 | +1.7% | $30.76 | $31.17 | $30.73 | 62,800 | |
| $30.64 | -0.31 | -1.0% | $30.53 | $30.64 | $30.53 | 10,100 | |
| $30.95 | +0.134 | +0.4% | $30.76 | $30.95 | $30.76 | 12,600 | |
| $30.82 | -0.268 | -0.9% | $30.82 | $30.82 | $30.82 | 6 | |
| $31.08 | +0.248 | +0.8% | $31.03 | $31.08 | $31.03 | 500 | |
| $30.84 | +0.106 | +0.3% | $30.72 | $30.84 | $30.72 | 200 | |
| $30.73 | -0.326 | -1.0% | $30.73 | $30.73 | $30.73 | 100 | |
| $31.05 | +0.142 | +0.5% | $31.05 | $31.05 | $31.05 | 23 | |
| $30.91 | +0.054 | +0.2% | $30.91 | $30.91 | $30.91 | 11 | |
| $30.86 | +0.339 | +1.1% | $30.86 | $30.86 | $30.86 | 100 | |
| $30.52 | -0.535 | -1.7% | $30.52 | $30.52 | $30.52 | 100 | |
| $31.05 | +0.575 | +1.9% | $31.05 | $31.05 | $31.05 | 21 | |
| $30.48 | +0.088 | +0.3% | $30.47 | $30.48 | $30.47 | 691 | |
| $30.39 | -0.166 | -0.5% | $30.39 | $30.39 | $30.39 | 10 | |
| $30.56 | +0.129 | +0.4% | $30.56 | $30.56 | $30.56 | 100 | |
| $30.43 | -0.121 | -0.4% | $30.36 | $30.43 | $30.36 | 400 | |
| $30.55 | -0.461 | -1.5% | $30.55 | $30.55 | $30.55 | 100 | |
| $31.01 | -0.051 | -0.2% | $31.01 | $31.01 | $31.01 | 14 | |
| $31.06 | +0.162 | +0.5% | $31.06 | $31.06 | $31.06 | 10 | |
| $30.90 | -0.161 | -0.5% | $30.84 | $30.90 | $30.83 | 296 | |
| $31.06 | +0.128 | +0.4% | $31.06 | $31.06 | $31.06 | 11 | |
| $30.93 | -0.036 | -0.1% | $30.93 | $30.93 | $30.93 | 100 | |
| $30.97 | -0.294 | -0.9% | $30.97 | $30.97 | $30.97 | 30 | |
| $31.26 | -0.304 | -1.0% | $31.26 | $31.26 | $31.26 | 10 | |
| $31.57 | +0.634 | +2.1% | $31.57 | $31.57 | $31.57 | 100 | |
| $30.93 | -0.686 | -2.2% | $30.93 | $30.93 | $30.93 | 59 | |
| $31.62 | -0.451 | -1.4% | $31.62 | $31.62 | $31.62 | 100 | |
| $32.07 | -0.278 | -0.9% | $32.21 | $32.21 | $32.07 | 320 | |
| $32.35 | +0.138 | +0.4% | $32.35 | $32.35 | $32.35 | 100 | |
| $32.21 | +0.271 | +0.8% | $32.21 | $32.21 | $32.21 | 100 | |
| $31.94 | +0.057 | +0.2% | $31.86 | $31.94 | $31.86 | 110 | |
| $31.88 | -0.445 | -1.4% | $31.89 | $31.89 | $31.88 | 472 | |
| $32.33 | -0.057 | -0.2% | $32.33 | $32.33 | $32.33 | 10 | |
| $32.38 | -0.222 | -0.7% | $32.38 | $32.38 | $32.38 | 100 | |
| $32.61 | +0.083 | +0.3% | $32.61 | $32.61 | $32.61 | 100 | |
| $32.52 | -0.056 | -0.2% | $32.52 | $32.52 | $32.52 | 100 | |
| $32.58 | +0.253 | +0.8% | $32.58 | $32.58 | $32.58 | 11 | |
| $32.33 | -0.16 | -0.5% | $32.33 | $32.33 | $32.33 | 8 | |
| $32.49 | +0.195 | +0.6% | $32.49 | $32.49 | $32.49 | 100 | |
| $32.29 | -0.073 | -0.2% | $32.29 | $32.29 | $32.29 | 100 | |
| $32.37 | -0.034 | -0.1% | $32.37 | $32.37 | $32.37 | 100 | |
| $32.40 | -0.559 | -1.7% | $32.40 | $32.40 | $32.40 | 11 | |
| $32.96 | -0.147 | -0.4% | $32.96 | $32.96 | $32.96 | 34 | |
| $33.11 | +0.11 | +0.3% | $33.11 | $33.11 | $33.11 | 100 | |
| $33.00 | +0.596 | +1.8% | $33.00 | $33.00 | $33.00 | 100 | |
| $32.40 | -0.202 | -0.6% | $32.40 | $32.40 | $32.40 | 8 | |
| $32.60 | +0.074 | +0.2% | $32.69 | $32.69 | $32.60 | 343 | |
| $32.53 | -0.483 | -1.5% | $32.53 | $32.53 | $32.53 | 180 | |
| $33.01 | +0.297 | +0.9% | $33.01 | $33.01 | $33.01 | 100 | |
| $32.71 | -0.143 | -0.4% | $32.71 | $32.71 | $32.71 | 100 | |
| $32.86 | -0.293 | -0.9% | $33.17 | $33.20 | $32.86 | 7,000 | |
| $33.15 | +0.45 | +1.4% | $33.15 | $33.15 | $33.15 | 11 |
- Ticker
- BMV:AZTD
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Aztlan Global Stock Selection DM SMID ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aztlan Global Stock Selection DM SMID ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:AZTD · Home listing | NYSE Arca | United States | USD |
| BMV:AZTD · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Aztlan Global Stock Selection DM SMID ETF.