Stock listing
BMV:AUTLANB Compania Minera Autlan Sa de CV Acciones
Home listing (BMV) of Compania Minera Autlan Sa de CV
Follow Compania Minera Autlan Sa de CV into a list and get an email when it puts out news.
Share price · BMV:AUTLAN/B
$6.87 MXN +0.12 (+1.8%)
Close on Oct 30, 2026
- Day range
- $6.85 – $7.06 MXNOct 30, 2026
- Volume
- 5,977 sharesOct 30, 2026
- Market cap
- $2.17B MXNAt the close on Oct 30, 2026 · price × 315.2M shares outstanding
- 52-week range
- $6.50 – $7.92 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13M MXNMedian day 119,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:AUTLAN/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.87 | +0.12 | +1.8% | $7.05 | $7.06 | $6.85 | 5,977 | |
| $6.75 | -0.06 | -0.9% | $6.71 | $6.81 | $6.71 | 4,160 | |
| $6.81 | -0.09 | -1.3% | $6.96 | $7.05 | $6.79 | 9,814 | |
| $6.90 | +0.29 | +4.4% | $6.50 | $6.90 | $6.50 | 10,223 | |
| $6.61 | -0.01 | -0.2% | $6.65 | $6.69 | $6.61 | 49,927 | |
| $6.62 | -0.09 | -1.3% | $6.72 | $6.72 | $6.60 | 17,377 | |
| $6.71 | -0.03 | -0.4% | $6.76 | $6.81 | $6.70 | 26,413 | |
| $6.74 | -0.16 | -2.3% | $6.96 | $6.99 | $6.73 | 164,181 | |
| $6.90 | 0.00 | 0.0% | $6.90 | $7.00 | $6.89 | 20,637 | |
| $6.90 | -0.07 | -1.0% | $6.97 | $6.99 | $6.89 | 6,828 | |
| $6.97 | +0.02 | +0.3% | $6.90 | $7.00 | $6.90 | 17,807 | |
| $6.95 | -0.04 | -0.6% | $6.97 | $7.00 | $6.82 | 50,510 | |
| $6.99 | -0.14 | -2.0% | $7.13 | $7.13 | $6.99 | 7,501 | |
| $7.13 | -0.03 | -0.4% | $7.13 | $7.15 | $7.09 | 19,027 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.18 | $7.16 | 1,394 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.25 | $7.11 | 12,409 | |
| $7.16 | -0.07 | -1.0% | $7.08 | $7.16 | $7.08 | 2,543 | |
| $7.23 | +0.08 | +1.1% | $7.20 | $7.25 | $7.15 | 1,140 | |
| $7.15 | -0.01 | -0.1% | $7.39 | $7.39 | $7.14 | 15,629 | |
| $7.16 | -0.26 | -3.5% | $7.27 | $7.42 | $7.14 | 46,112 | |
| $7.42 | +0.10 | +1.4% | $7.50 | $7.50 | $7.29 | 3,126 | |
| $7.32 | -0.09 | -1.2% | $7.41 | $7.41 | $7.32 | 5,477 | |
| $7.41 | +0.06 | +0.8% | $7.47 | $7.50 | $7.41 | 10,457 | |
| $7.35 | -0.11 | -1.5% | $7.55 | $7.55 | $7.21 | 254,313 | |
| $7.46 | -0.06 | -0.8% | $7.56 | $7.56 | $7.46 | 208,624 | |
| $7.52 | -0.02 | -0.3% | $7.55 | $7.55 | $7.46 | 312,672 | |
| $7.54 | +0.07 | +0.9% | $7.56 | $7.56 | $7.47 | 314,881 | |
| $7.47 | -0.03 | -0.4% | $7.60 | $7.60 | $7.46 | 105,306 | |
| $7.50 | -0.07 | -0.9% | $7.60 | $7.60 | $7.47 | 206,286 | |
| $7.57 | +0.07 | +0.9% | $7.59 | $7.59 | $7.51 | 102,371 | |
| $7.50 | -0.10 | -1.3% | $7.65 | $7.65 | $7.50 | 203,499 | |
| $7.60 | +0.04 | +0.5% | $7.64 | $7.64 | $7.46 | 401,205 | |
| $7.56 | -0.09 | -1.2% | $7.48 | $7.57 | $7.46 | 229,671 | |
| $7.65 | +0.24 | +3.2% | $7.49 | $7.65 | $7.46 | 216,253 | |
| $7.41 | -0.01 | -0.1% | $7.42 | $7.46 | $7.38 | 301,750 | |
| $7.42 | -0.03 | -0.4% | $7.50 | $7.52 | $7.40 | 310,127 | |
| $7.45 | -0.11 | -1.5% | $7.56 | $7.56 | $7.41 | 205,710 | |
| $7.56 | +0.06 | +0.8% | $7.55 | $7.56 | $7.44 | 249,098 | |
| $7.50 | 0.00 | 0.0% | $7.56 | $7.56 | $7.43 | 204,135 | |
| $7.50 | -0.03 | -0.4% | $7.53 | $7.53 | $7.50 | 300,240 | |
| $7.53 | +0.02 | +0.3% | $7.56 | $7.56 | $7.49 | 302,945 | |
| $7.51 | +0.08 | +1.1% | $7.48 | $7.52 | $7.41 | 202,294 | |
| $7.43 | -0.06 | -0.8% | $7.56 | $7.56 | $7.43 | 210,808 | |
| $7.49 | -0.07 | -0.9% | $7.56 | $7.56 | $7.49 | 101,204 | |
| $7.56 | +0.03 | +0.4% | $7.56 | $7.56 | $7.44 | 202,186 | |
| $7.53 | +0.05 | +0.7% | $7.56 | $7.56 | $7.40 | 300,770 | |
| $7.48 | -0.04 | -0.5% | $7.56 | $7.56 | $7.40 | 101,068 | |
| $7.52 | 0.00 | 0.0% | $7.56 | $7.56 | $7.52 | 100,147 | |
| $7.52 | +0.07 | +0.9% | $7.56 | $7.56 | $7.42 | 300,915 | |
| $7.45 | -0.08 | -1.1% | $7.56 | $7.56 | $7.45 | 200,671 | |
| $7.53 | +0.07 | +0.9% | $7.54 | $7.54 | $7.38 | 202,069 | |
| $7.46 | -0.03 | -0.4% | $7.49 | $7.49 | $7.46 | 440,327 | |
| $7.49 | -0.02 | -0.3% | $7.56 | $7.56 | $7.38 | 102,926 | |
| $7.51 | +0.03 | +0.4% | $7.56 | $7.56 | $7.37 | 301,192 | |
| $7.48 | +0.06 | +0.8% | $7.56 | $7.56 | $7.35 | 303,794 | |
| $7.42 | -0.14 | -1.9% | $7.45 | $7.56 | $7.34 | 202,720 | |
| $7.56 | +0.09 | +1.2% | $7.32 | $7.56 | $7.32 | 101,136 | |
| $7.47 | +0.04 | +0.5% | $7.31 | $7.65 | $7.31 | 132,854 | |
| $7.43 | -0.02 | -0.3% | $7.43 | $7.43 | $7.43 | 194 | |
| $7.45 | +0.04 | +0.5% | $7.47 | $7.47 | $7.39 | 258,131 | |
| $7.41 | +0.03 | +0.4% | $7.49 | $7.49 | $7.41 | 301,154 | |
| $7.38 | +0.03 | +0.4% | $7.30 | $7.50 | $7.30 | 206,482 | |
| $7.35 | -0.17 | -2.3% | $7.40 | $7.40 | $7.30 | 18,013 | |
| $7.52 | +0.12 | +1.6% | $7.40 | $7.52 | $7.31 | 765,339 | |
| $7.40 | 0.00 | 0.0% | $7.39 | $7.41 | $7.38 | 3,135 | |
| $7.40 | 0.00 | 0.0% | $7.51 | $7.51 | $7.40 | 3,161 |
- Ticker
- BMV:AUTLAN/B
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Latest news
Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment
Aug 3, 2026
Closed $7.52 (+1.6%) on Aug 3, 2026
Compania Minera Autlan Sa de CV on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026
Where Compania Minera Autlan Sa de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AUTLANB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:AUTLANB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Compania Minera Autlan Sa de CV.