Stock listing
BMV:AHR American Healthcare REIT, Inc. Acciones
Mexican listing (BMV) of American Healthcare REIT, Inc. · home listing NYSE:AHR
Follow American Healthcare REIT, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AHR
$57.91 USD +1.87 (+3.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AHR
- Day range
- $56.34 – $58.06 USDNov 6, 2026
- Volume
- 5.96M sharesNov 6, 2026
- Market cap
- $12.62B USDAt the close on Nov 6, 2026 · price × 218.0M shares outstanding
- 52-week range
- $44.81 – $58.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $171.5M USDMedian day 2.67M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AHR · Home | $57.91 USD | +1.87 (+3.3%) | 5,959,549 | $56.90 | $58.06 | $56.34 | $56.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:AHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.91 | +1.87 | +3.3% | $56.90 | $58.06 | $56.34 | 5,959,549 | |
| $56.04 | -0.33 | -0.6% | $56.34 | $56.71 | $55.51 | 3,928,371 | |
| $56.37 | +1.44 | +2.6% | $55.69 | $56.45 | $54.80 | 2,686,179 | |
| $54.93 | +1.14 | +2.1% | $53.49 | $55.16 | $53.49 | 3,193,071 | |
| $53.79 | +0.27 | +0.5% | $53.62 | $54.12 | $52.99 | 2,013,167 | |
| $53.52 | +0.58 | +1.1% | $53.47 | $54.20 | $52.98 | 2,911,385 | |
| $52.94 | +1.44 | +2.8% | $52.14 | $53.12 | $51.56 | 3,846,934 | |
| $51.50 | +0.44 | +0.9% | $50.44 | $51.53 | $49.38 | 6,893,134 | |
| $51.06 | -2.49 | -4.6% | $54.04 | $54.04 | $50.73 | 7,066,903 | |
| $53.55 | +0.53 | +1.0% | $53.02 | $53.77 | $52.98 | 1,971,256 | |
| $53.02 | -0.38 | -0.7% | $53.87 | $53.87 | $52.58 | 2,018,155 | |
| $53.40 | +0.54 | +1.0% | $53.08 | $53.97 | $53.08 | 2,467,459 | |
| $52.86 | -1.50 | -2.8% | $54.57 | $54.76 | $52.85 | 2,928,310 | |
| $54.36 | +1.91 | +3.6% | $52.94 | $54.38 | $52.94 | 2,147,425 | |
| $52.45 | -0.78 | -1.5% | $53.04 | $53.46 | $52.44 | 1,505,275 | |
| $53.23 | +0.22 | +0.4% | $53.39 | $53.52 | $52.57 | 2,336,900 | |
| $53.01 | +0.59 | +1.1% | $53.35 | $53.35 | $52.64 | 3,714,600 | |
| $52.42 | -0.11 | -0.2% | $52.80 | $53.14 | $51.91 | 2,223,400 | |
| $52.53 | +0.01 | 0.0% | $53.29 | $53.29 | $52.26 | 2,901,800 | |
| $52.52 | +1.72 | +3.4% | $51.02 | $52.54 | $50.60 | 2,444,500 | |
| $50.80 | +0.36 | +0.7% | $50.69 | $51.08 | $50.26 | 1,711,600 | |
| $50.44 | +1.07 | +2.2% | $49.52 | $50.95 | $49.25 | 3,377,200 | |
| $49.37 | -1.12 | -2.2% | $50.49 | $50.81 | $49.31 | 4,148,000 | |
| $50.49 | +0.02 | 0.0% | $50.60 | $50.85 | $50.02 | 3,783,900 | |
| $50.47 | -0.28 | -0.6% | $50.33 | $51.23 | $50.27 | 4,046,000 | |
| $50.75 | +0.06 | +0.1% | $50.92 | $51.70 | $50.57 | 2,444,200 | |
| $50.69 | -0.57 | -1.1% | $51.44 | $51.44 | $50.36 | 2,880,000 | |
| $51.26 | -0.82 | -1.6% | $51.80 | $51.80 | $51.21 | 3,149,000 | |
| $52.08 | +0.18 | +0.3% | $52.02 | $52.45 | $51.62 | 2,621,500 | |
| $51.90 | -0.12 | -0.2% | $52.04 | $52.47 | $51.64 | 2,054,100 | |
| $52.02 | -0.29 | -0.6% | $52.30 | $52.48 | $51.90 | 2,723,300 | |
| $52.31 | +0.61 | +1.2% | $52.09 | $52.84 | $51.83 | 2,463,900 | |
| $51.70 | +0.01 | 0.0% | $51.51 | $52.30 | $51.31 | 3,870,100 | |
| $51.69 | -0.61 | -1.2% | $52.25 | $52.33 | $51.61 | 2,766,200 | |
| $52.30 | +0.15 | +0.3% | $53.15 | $53.15 | $52.11 | 2,660,000 | |
| $52.15 | -1.00 | -1.9% | $52.80 | $52.86 | $51.93 | 11,994,900 | |
| $53.15 | +0.01 | 0.0% | $53.40 | $53.76 | $53.10 | 3,072,100 | |
| $53.14 | +0.05 | +0.1% | $53.02 | $53.82 | $52.80 | 3,514,100 | |
| $53.09 | -0.31 | -0.6% | $53.77 | $53.99 | $52.88 | 4,342,000 | |
| $53.40 | -0.18 | -0.3% | $54.40 | $54.73 | $53.39 | 3,023,500 | |
| $53.58 | -0.48 | -0.9% | $54.12 | $54.69 | $53.50 | 2,156,600 | |
| $54.06 | +0.29 | +0.5% | $54.10 | $54.86 | $53.96 | 2,127,400 | |
| $53.77 | -0.83 | -1.5% | $54.86 | $54.86 | $53.63 | 2,599,800 | |
| $54.60 | -0.12 | -0.2% | $54.25 | $55.48 | $54.00 | 2,325,500 | |
| $54.72 | -1.04 | -1.9% | $55.16 | $56.00 | $54.69 | 2,324,000 | |
| $55.76 | -0.45 | -0.8% | $55.60 | $56.27 | $55.25 | 2,851,100 | |
| $56.21 | -0.33 | -0.6% | $56.59 | $56.78 | $55.69 | 1,901,100 | |
| $56.54 | +1.33 | +2.4% | $55.39 | $56.71 | $55.28 | 3,166,400 | |
| $55.21 | -0.32 | -0.6% | $55.37 | $55.49 | $54.89 | 1,874,900 | |
| $55.53 | -0.95 | -1.7% | $56.75 | $56.81 | $55.46 | 1,341,500 | |
| $56.48 | -0.68 | -1.2% | $56.50 | $56.92 | $56.22 | 2,282,400 | |
| $57.16 | +0.11 | +0.2% | $57.13 | $57.46 | $56.80 | 2,597,300 | |
| $57.05 | +0.86 | +1.5% | $56.09 | $57.24 | $55.76 | 5,287,500 | |
| $56.19 | +0.26 | +0.5% | $56.16 | $56.85 | $55.65 | 2,560,400 | |
| $55.93 | +0.16 | +0.3% | $56.09 | $56.24 | $55.02 | 1,992,700 | |
| $55.77 | +0.57 | +1.0% | $55.01 | $56.16 | $55.01 | 2,287,500 | |
| $55.20 | +0.78 | +1.4% | $55.24 | $55.25 | $54.30 | 1,856,900 | |
| $54.42 | -0.26 | -0.5% | $55.10 | $55.36 | $54.35 | 2,151,800 | |
| $54.68 | +0.37 | +0.7% | $54.43 | $54.71 | $54.05 | 2,866,200 | |
| $54.31 | +0.71 | +1.3% | $54.01 | $54.52 | $53.54 | 4,372,900 | |
| $53.60 | +1.01 | +1.9% | $53.17 | $53.88 | $52.52 | 3,096,400 | |
| $52.59 | -0.10 | -0.2% | $52.80 | $53.25 | $52.53 | 5,964,600 | |
| $52.69 | -2.78 | -5.0% | $53.25 | $53.31 | $52.33 | 9,647,600 | |
| $55.47 | -1.27 | -2.2% | $56.70 | $56.70 | $55.10 | 1,996,500 | |
| $56.74 | +2.03 | +3.7% | $55.80 | $57.40 | $55.80 | 2,501,400 | |
| $54.71 | -0.79 | -1.4% | $56.00 | $56.05 | $54.49 | 2,050,200 |
- Ticker
- BMV:AHR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 1, 2026
American Healthcare REIT Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Nov 6, 2026
American Healthcare REIT (NYSE:AHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 8 slides
Calls
Replays
American Healthcare REIT (NYSE:AHR) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 1:00 PM ET
Watch TranscriptAmerican Healthcare REIT (NYSE:AHR) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 1:00 PM ET
Watch TranscriptAmerican Healthcare REIT (NYSE:AHR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 1:00 PM ET
Watch Transcript
Latest news
American Healthcare REIT Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $50.75 (+0.1%) on Oct 2, 2026
American Healthcare REIT Declares Third Quarter 2026 Distribution
Sep 18, 2026
Closed $52.30 (+0.3%) on Sep 21, 2026
American Healthcare REIT Publishes 2025 Corporate Responsibility Report
Sep 14, 2026
Closed $53.40 (-0.3%) on Sep 14, 2026
American Healthcare REIT to Participate at BofA Securities 2026 Global Real Estate Conference
Sep 11, 2026
Closed $53.40 (-0.3%) on Sep 14, 2026
American Healthcare REIT Names Ann Lacey Executive Vice President, Asset Management – Senior Housing
Sep 10, 2026
Closed $54.06 (+0.5%) on Sep 10, 2026
American Healthcare REIT Names Jon Crosier Chief Technology Officer
Sep 8, 2026
Closed $54.60 (-0.2%) on Sep 8, 2026
American Healthcare REIT Acquires Eight Senior Housing Communities for $696 Million, Establishing East Coast Platform and New Partnership with LCB Senior Living
Sep 3, 2026
Closed $55.76 (-0.8%) on Sep 3, 2026
American Healthcare REIT Names Aric Chang Chief Financial Officer
Sep 2, 2026
Closed $55.76 (-0.8%) on Sep 3, 2026
American Healthcare REIT Completes Initial Kensington Senior Living Acquisitions, Establishing Strategic Growth Partnership with Premier Senior Housing Owner, Developer and Operator
Sep 1, 2026
Closed $56.21 (-0.6%) on Sep 2, 2026
American Healthcare REIT Announces Second Quarter 2026 Results; Increases Full Year 2026 Guidance
Aug 6, 2026
Closed $56.74 (+3.7%) on Aug 7, 2026
Financings
At-the-market programme of common stock under forward sale agreements
Aug 6, 2026
Tranche closed: US$254.7M raised
At-the-market programme of shares of common stock
Feb 26, 2026
Tranche closed: US$32.5M in the latest tranche · US$40.25 a share
Tranche closed Aug 7, 2025 · Tranche closed Nov 6, 2025 · Tranche closed Feb 26, 2026
At-the-market programme of shares of common stock (forward sale agreements)
Feb 26, 2026
Tranche closed: US$361.7M raised
Public offering of shares of common stock (forward basis)
Nov 21, 2025
Update: about US$388.8M · RBC Capital Markets
Dealers: RBC Capital Markets (lead)
Use of proceeds: General corporate purposes, including potential future investments, via the operating partnership
At-the-market programme of shares of common stock (forward sales agreement)
Nov 6, 2025
Closed: US$127.8M in the latest tranche
At-the-market programme of shares of common stock (forward sales agreements)
Nov 6, 2025
Closed: US$275.1M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 8 slides · Nov 5, 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 6, 2026
American Healthcare REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 42 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Nov 6, 2026
- Decks
- 32 decks · latest Nov 5, 2026
Where American Healthcare REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AHR · Home listing | NYSE | United States | USD |
| LS Exchange:A3E3SP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E3SP | Lang & Schwarz | Germany | EUR |
| Tradegate:D6N0 | Tradegate | Germany | EUR |
| B3:A1HR34 | B3 | Brazil | BRL |
| BMV:AHR · This page | BMV | Mexico | MXN |
| BOATS:AHR | BOATS | United States | USD |
| BIVA:AHR | BIVA | Mexico | MXN |
| Frankfurt:D6N0 | Frankfurt | Germany | EUR |
| Dusseldorf:D6N0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about American Healthcare REIT, Inc.