Stock listing
BMV:AGUILASCPO Ollamani SAB Acciones
Home listing (BMV) of Ollamani SAB
Follow Ollamani SAB into a list and get an email when it puts out news.
Share price · BMV:AGUILAS/CPO
$70.00 MXN +0.40 (+0.6%)
Close on Oct 30, 2026
- Day range
- $69.45 – $70.52 MXNOct 30, 2026
- Volume
- 5,753 sharesOct 30, 2026
- Market cap
- $10.19B MXNAt the close on Oct 30, 2026 · price × 145.6M shares outstanding
- 52-week range
- $59.53 – $95.00 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.11M MXNMedian day 4,532 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:AGUILAS/CPO · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.00 | +0.40 | +0.6% | $69.50 | $70.52 | $69.45 | 5,753 | |
| $69.60 | -0.35 | -0.5% | $69.21 | $70.41 | $69.21 | 3,461 | |
| $69.95 | -0.01 | 0.0% | $69.96 | $69.96 | $69.90 | 480,843 | |
| $69.96 | -0.74 | -1.0% | $70.95 | $70.95 | $69.93 | 2,118 | |
| $70.70 | -1.09 | -1.5% | $70.50 | $70.70 | $70.20 | 2,880 | |
| $71.79 | +1.71 | +2.4% | $70.81 | $71.79 | $70.71 | 2,582 | |
| $70.08 | -1.02 | -1.4% | $71.31 | $71.31 | $69.14 | 14,308 | |
| $71.10 | -1.40 | -1.9% | $71.80 | $71.80 | $71.10 | 2,055 | |
| $72.50 | +1.41 | +2.0% | $71.96 | $72.60 | $71.96 | 2,355 | |
| $71.09 | +0.24 | +0.3% | $71.65 | $72.03 | $71.07 | 9,009 | |
| $70.85 | -0.26 | -0.4% | $71.05 | $71.05 | $70.41 | 1,605 | |
| $71.11 | -0.50 | -0.7% | $72.39 | $73.15 | $71.11 | 11,924 | |
| $71.61 | -0.39 | -0.5% | $71.75 | $71.75 | $71.03 | 3,598 | |
| $72.00 | -0.60 | -0.8% | $72.00 | $72.00 | $72.00 | 903 | |
| $72.60 | -1.05 | -1.4% | $72.17 | $72.60 | $72.17 | 3,021 | |
| $73.65 | -1.05 | -1.4% | $73.65 | $73.65 | $73.65 | 698 | |
| $74.70 | -0.36 | -0.5% | $75.00 | $75.00 | $73.69 | 11,658 | |
| $75.06 | +5.43 | +7.8% | $70.20 | $76.78 | $69.52 | 40,154 | |
| $69.63 | -0.78 | -1.1% | $69.56 | $69.97 | $69.48 | 29,585 | |
| $70.41 | -1.08 | -1.5% | $70.10 | $71.00 | $69.03 | 24,086 | |
| $71.49 | -0.51 | -0.7% | $71.10 | $71.55 | $71.10 | 3,563 | |
| $72.00 | -0.89 | -1.2% | $71.43 | $72.00 | $71.01 | 4,253 | |
| $72.89 | +1.48 | +2.1% | $71.00 | $74.00 | $71.00 | 3,853 | |
| $71.41 | -0.15 | -0.2% | $72.00 | $72.00 | $71.36 | 3,130 | |
| $71.56 | +0.55 | +0.8% | $72.00 | $72.00 | $71.54 | 4,396 | |
| $71.01 | -0.90 | -1.3% | $72.00 | $72.00 | $71.01 | 1,183 | |
| $71.91 | +0.04 | +0.1% | $71.89 | $72.00 | $71.89 | 1,059 | |
| $71.87 | -0.30 | -0.4% | $71.00 | $72.64 | $71.00 | 4,668 | |
| $72.17 | -0.83 | -1.1% | $74.46 | $74.46 | $72.17 | 2,000 | |
| $73.00 | -2.40 | -3.2% | $73.00 | $73.00 | $73.00 | 474,250 | |
| $75.40 | 0.00 | 0.0% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.40 | +3.40 | +4.7% | $70.71 | $77.00 | $69.59 | 32,656 | |
| $72.00 | +0.68 | +1.0% | $71.06 | $72.00 | $68.00 | 170,776 | |
| $71.32 | -0.17 | -0.2% | $71.00 | $71.37 | $71.00 | 3,068 | |
| $71.49 | +0.29 | +0.4% | $71.50 | $72.00 | $71.01 | 4,669 | |
| $71.20 | +0.08 | +0.1% | $72.20 | $72.20 | $71.14 | 9,824 | |
| $71.12 | +0.19 | +0.3% | $71.70 | $71.70 | $70.21 | 16,155 | |
| $70.93 | -0.06 | -0.1% | $70.10 | $72.07 | $70.10 | 685,991 | |
| $70.99 | -1.01 | -1.4% | $70.99 | $70.99 | $70.99 | 1,082 | |
| $72.00 | 0.00 | 0.0% | $71.05 | $72.50 | $71.05 | 2,037,944 | |
| $72.00 | -4.00 | -5.3% | $73.84 | $73.90 | $68.50 | 314,615 | |
| $76.00 | +2.50 | +3.4% | $72.05 | $76.00 | $72.05 | 5,192 | |
| $73.50 | +1.97 | +2.8% | $71.20 | $73.50 | $70.77 | 4,834 | |
| $71.53 | -1.48 | -2.0% | $74.50 | $74.50 | $71.50 | 9,775 | |
| $73.01 | -2.81 | -3.7% | $75.99 | $75.99 | $73.01 | 5,697 | |
| $75.82 | +0.45 | +0.6% | $75.82 | $75.82 | $75.82 | 528 | |
| $75.37 | -0.62 | -0.8% | $75.22 | $76.00 | $75.22 | 32,438 | |
| $75.99 | 0.00 | 0.0% | $75.99 | $75.99 | $75.99 | 2,154 | |
| $75.99 | +0.51 | +0.7% | $76.96 | $76.96 | $75.27 | 9,997 | |
| $75.48 | -0.58 | -0.8% | $76.96 | $77.00 | $75.07 | 88,400 | |
| $76.06 | -0.94 | -1.2% | $76.20 | $77.00 | $75.01 | 18,941 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $78.50 | $76.93 | 1,948 | |
| $77.00 | +0.32 | +0.4% | $76.99 | $77.00 | $76.02 | 4,958 | |
| $76.68 | -0.32 | -0.4% | $75.56 | $77.48 | $75.56 | 12,581 | |
| $77.00 | +0.04 | +0.1% | $75.52 | $77.00 | $75.52 | 3,742 | |
| $76.96 | +1.47 | +1.9% | $76.16 | $77.00 | $76.03 | 6,508 | |
| $75.49 | -1.51 | -2.0% | $76.90 | $77.01 | $75.49 | 3,432 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $77.00 | $77.00 | 440 | |
| $77.00 | +0.10 | +0.1% | $77.00 | $77.01 | $76.51 | 23,261 | |
| $76.90 | 0.00 | 0.0% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.90 | +0.26 | +0.3% | $76.80 | $77.99 | $76.80 | 1,079 | |
| $76.64 | -2.33 | -3.0% | $77.39 | $77.39 | $76.55 | 3,750 | |
| $78.97 | +1.97 | +2.6% | $76.11 | $79.13 | $76.02 | 5,299 | |
| $77.00 | +0.49 | +0.6% | $75.51 | $77.00 | $75.51 | 3,583 | |
| $76.51 | +0.18 | +0.2% | $76.32 | $77.99 | $76.32 | 7,023 | |
| $76.33 | -0.56 | -0.7% | $76.31 | $77.49 | $76.31 | 2,390 |
- Ticker
- BMV:AGUILAS/CPO
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Ollamani SAB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AGUILASCPO · Home listing · This page | BMV | Mexico | MXN |
| BIVA:AGUILASCPO | BIVA | Mexico | MXN |
| OTC:OLANF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ollamani SAB.