Stock listing
BMV:AGNG Global X Aging Population ETF Acciones
Mexican listing (BMV) of Global X Aging Population ETF · home listing NASDAQ:AGNG
Follow Global X Aging Population ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:AGNG
$39.56 USD +0.29 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AGNG
- Day range
- $39.55 – $39.79 USDOct 30, 2026
- Volume
- 4,146 sharesOct 30, 2026
- 52-week range
- $33.63 – $39.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $401,851 USDMedian day 6,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGNG · Home | $39.56 USD | +0.29 (+0.7%) | 4,146 | $39.72 | $39.79 | $39.55 | $39.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.56 | +0.29 | +0.7% | $39.72 | $39.79 | $39.55 | 4,146 | |
| $39.27 | +0.706 | +1.8% | $38.96 | $39.30 | $38.96 | 4,089 | |
| $38.56 | +0.162 | +0.4% | $38.02 | $38.63 | $38.02 | 6,966 | |
| $38.40 | -0.245 | -0.6% | $38.42 | $38.49 | $38.31 | 6,752 | |
| $38.64 | +0.011 | 0.0% | $38.63 | $38.74 | $38.56 | 3,735 | |
| $38.63 | -0.08 | -0.2% | $38.71 | $38.71 | $38.41 | 4,109 | |
| $38.71 | +0.759 | +2.0% | $38.24 | $38.78 | $38.19 | 19,503 | |
| $37.96 | -0.155 | -0.4% | $38.14 | $38.18 | $37.86 | 11,046 | |
| $38.11 | +0.865 | +2.3% | $38.00 | $38.13 | $38.00 | 10,133 | |
| $37.25 | -0.17 | -0.5% | $37.24 | $37.36 | $37.11 | 7,000 | |
| $37.42 | +0.011 | 0.0% | $37.74 | $37.74 | $37.38 | 4,100 | |
| $37.40 | +0.841 | +2.3% | $37.11 | $37.54 | $37.11 | 71,700 | |
| $36.56 | +0.412 | +1.1% | $36.28 | $36.56 | $36.28 | 4,600 | |
| $36.15 | -0.272 | -0.7% | $36.66 | $36.66 | $36.15 | 6,400 | |
| $36.42 | +0.208 | +0.6% | $36.43 | $36.43 | $36.22 | 6,500 | |
| $36.22 | +0.358 | +1.0% | $36.18 | $36.23 | $35.96 | 2,500 | |
| $35.86 | -0.208 | -0.6% | $35.91 | $35.91 | $35.39 | 3,400 | |
| $36.07 | -0.028 | -0.1% | $36.10 | $36.36 | $35.59 | 7,800 | |
| $36.09 | -0.008 | 0.0% | $36.32 | $36.32 | $36.03 | 6,700 | |
| $36.10 | +0.156 | +0.4% | $35.94 | $36.16 | $35.65 | 3,100 | |
| $35.95 | -0.17 | -0.5% | $36.12 | $36.12 | $35.54 | 14,100 | |
| $36.12 | -0.496 | -1.4% | $36.46 | $36.46 | $36.10 | 5,300 | |
| $36.61 | -0.07 | -0.2% | $36.76 | $36.76 | $36.51 | 4,100 | |
| $36.68 | -0.236 | -0.6% | $36.69 | $36.74 | $36.46 | 6,200 | |
| $36.92 | +0.031 | +0.1% | $36.83 | $36.93 | $36.74 | 7,100 | |
| $36.89 | +0.144 | +0.4% | $36.71 | $36.89 | $36.68 | 6,200 | |
| $36.74 | -0.148 | -0.4% | $36.84 | $36.95 | $36.71 | 3,000 | |
| $36.89 | -0.402 | -1.1% | $37.28 | $37.28 | $36.80 | 3,500 | |
| $37.29 | +0.207 | +0.6% | $37.14 | $37.35 | $37.14 | 7,000 | |
| $37.09 | +0.16 | +0.4% | $37.04 | $37.13 | $36.98 | 15,600 | |
| $36.93 | -0.085 | -0.2% | $37.08 | $37.08 | $36.83 | 5,000 | |
| $37.01 | +0.155 | +0.4% | $37.03 | $37.15 | $37.01 | 3,700 | |
| $36.86 | -0.036 | -0.1% | $36.95 | $37.08 | $36.86 | 4,500 | |
| $36.89 | -0.196 | -0.5% | $36.99 | $37.02 | $36.70 | 39,300 | |
| $37.09 | +0.498 | +1.4% | $37.02 | $37.24 | $37.02 | 7,700 | |
| $36.59 | -0.089 | -0.2% | $36.81 | $36.81 | $36.53 | 8,300 | |
| $36.68 | -0.394 | -1.1% | $36.95 | $36.95 | $36.68 | 1,800 | |
| $37.07 | -0.186 | -0.5% | $37.21 | $37.21 | $37.03 | 3,500 | |
| $37.26 | -0.946 | -2.5% | $37.75 | $37.75 | $37.26 | 10,000 | |
| $38.20 | -0.43 | -1.1% | $38.32 | $38.38 | $38.19 | 13,100 | |
| $38.63 | +0.194 | +0.5% | $38.82 | $38.83 | $38.56 | 4,200 | |
| $38.44 | +0.30 | +0.8% | $38.53 | $38.65 | $38.41 | 2,700 | |
| $38.14 | +0.023 | +0.1% | $38.36 | $38.36 | $38.08 | 4,300 | |
| $38.12 | -0.127 | -0.3% | $38.03 | $38.13 | $37.77 | 10,200 | |
| $38.24 | -0.269 | -0.7% | $38.49 | $38.49 | $38.23 | 17,600 | |
| $38.51 | -0.291 | -0.7% | $38.63 | $38.68 | $38.47 | 5,200 | |
| $38.80 | -0.296 | -0.8% | $38.93 | $39.10 | $38.74 | 6,400 | |
| $39.10 | +0.274 | +0.7% | $38.94 | $39.10 | $38.82 | 2,193 | |
| $38.83 | -0.144 | -0.4% | $38.90 | $38.92 | $38.77 | 20,654 | |
| $38.97 | +0.223 | +0.6% | $38.74 | $39.13 | $38.73 | 4,300 | |
| $38.75 | -0.46 | -1.2% | $39.12 | $39.12 | $38.75 | 6,000 | |
| $39.21 | +0.869 | +2.3% | $39.13 | $39.21 | $38.95 | 12,300 | |
| $38.34 | +0.296 | +0.8% | $38.33 | $38.50 | $38.21 | 10,900 | |
| $38.04 | -0.024 | -0.1% | $37.95 | $38.21 | $37.93 | 10,100 | |
| $38.07 | -0.148 | -0.4% | $38.21 | $38.21 | $37.96 | 6,200 | |
| $38.21 | +0.072 | +0.2% | $38.21 | $38.33 | $38.16 | 5,000 | |
| $38.14 | -0.065 | -0.2% | $37.91 | $38.17 | $37.84 | 4,700 | |
| $38.21 | -0.143 | -0.4% | $38.35 | $38.41 | $38.14 | 19,030 | |
| $38.35 | +0.432 | +1.1% | $38.01 | $38.35 | $38.01 | 131,168 | |
| $37.92 | +0.639 | +1.7% | $37.81 | $37.92 | $37.61 | 6,900 | |
| $37.28 | +0.059 | +0.2% | $37.56 | $37.66 | $37.09 | 7,600 | |
| $37.22 | +0.10 | +0.3% | $37.41 | $37.42 | $37.11 | 12,700 | |
| $37.12 | +0.029 | +0.1% | $37.01 | $37.18 | $37.01 | 4,000 | |
| $37.09 | -0.099 | -0.3% | $37.28 | $37.28 | $36.97 | 4,600 | |
| $37.19 | -0.373 | -1.0% | $37.24 | $37.24 | $36.89 | 3,500 | |
| $37.56 | -0.252 | -0.7% | $37.36 | $37.57 | $37.16 | 17,100 |
- Ticker
- BMV:AGNG
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Global X Aging Population ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Aging Population ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGNG · Home listing | NASDAQ | United States | USD |
| BMV:AGNG · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X Aging Population ETF.