Stock listing
BMV:ACTINVRB Corporacion Actinver, Sab de CV Series -b- Acciones
Home listing (BMV) of Corporacion Actinver, Sab de CV Series -b-
Follow Corporacion Actinver, Sab de CV Series -b- into a list and get an email when it puts out news.
Share price · BMV:ACTINVR/B
$21.36 MXN -0.14 (-0.7%)
Close on Nov 4, 2026
- Day range
- $20.86 – $21.50 MXNNov 4, 2026
- Volume
- 9,416 sharesNov 4, 2026
- Market cap
- $11.19B MXNAt the close on Nov 4, 2026 · price × 523.9M shares outstanding
- 52-week range
- $19.80 – $24.00 MXNLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $438,321 MXNMedian day 4,485 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMV:ACTINVR/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.36 | -0.14 | -0.7% | $20.86 | $21.50 | $20.86 | 9,416 | |
| $21.50 | -0.15 | -0.7% | $21.78 | $21.78 | $21.50 | 894 | |
| $21.65 | -0.20 | -0.9% | $21.52 | $21.65 | $21.50 | 8,896 | |
| $21.85 | +0.33 | +1.5% | $21.70 | $21.85 | $21.70 | 4,231 | |
| $21.52 | 0.00 | 0.0% | $21.97 | $21.97 | $21.52 | 2,426 | |
| $21.52 | +0.02 | +0.1% | $22.15 | $22.30 | $21.52 | 1,213 | |
| $21.50 | -0.50 | -2.3% | $21.52 | $21.52 | $21.50 | 6,995 | |
| $22.00 | +0.38 | +1.8% | $21.52 | $22.30 | $21.52 | 23,415 | |
| $21.62 | -0.01 | 0.0% | $21.75 | $21.75 | $21.50 | 4,455 | |
| $21.63 | +0.13 | +0.6% | $21.50 | $21.63 | $21.50 | 1,230 | |
| $21.50 | -0.03 | -0.1% | $21.50 | $21.50 | $21.50 | 15,624 | |
| $21.53 | +0.03 | +0.1% | $21.44 | $21.53 | $21.42 | 28,158 | |
| $21.50 | 0.00 | 0.0% | $21.32 | $21.50 | $21.32 | 885 | |
| $21.50 | -0.02 | -0.1% | $21.53 | $21.53 | $21.50 | 9,917 | |
| $21.52 | +0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 155 | |
| $21.51 | 0.00 | 0.0% | $21.51 | $21.51 | $21.51 | 798 | |
| $21.51 | -0.79 | -3.5% | $21.91 | $21.91 | $21.50 | 8,668 | |
| $22.30 | +0.70 | +3.2% | $21.50 | $22.30 | $21.50 | 2,946 | |
| $21.60 | +0.10 | +0.5% | $21.60 | $21.60 | $21.60 | 1,691 | |
| $21.50 | -0.90 | -4.0% | $21.50 | $21.50 | $21.50 | 6,008 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 273 | |
| $22.40 | +0.60 | +2.8% | $22.50 | $22.50 | $22.40 | 5,243 | |
| $21.80 | +0.30 | +1.4% | $21.50 | $21.80 | $21.50 | 4,121 | |
| $21.50 | -0.35 | -1.6% | $21.88 | $21.88 | $21.00 | 98,578 | |
| $21.85 | +0.35 | +1.6% | $21.32 | $21.85 | $21.32 | 13,858 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 4,252 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 20,392 | |
| $21.50 | -0.03 | -0.1% | $21.53 | $21.53 | $21.50 | 73,793 | |
| $21.53 | +0.03 | +0.1% | $21.53 | $21.53 | $21.53 | 698 | |
| $21.50 | -0.06 | -0.3% | $21.44 | $21.54 | $21.44 | 49,525 | |
| $21.56 | +0.06 | +0.3% | $21.56 | $21.56 | $21.56 | 441 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.25 | -1.1% | $21.70 | $21.71 | $21.50 | 8,958 | |
| $21.75 | +0.01 | 0.0% | $21.44 | $21.75 | $21.44 | 817 | |
| $21.74 | +0.24 | +1.1% | $21.36 | $21.74 | $21.36 | 651 | |
| $21.50 | 0.00 | 0.0% | $21.56 | $21.56 | $21.50 | 9,914 | |
| $21.50 | -0.20 | -0.9% | $21.44 | $21.50 | $21.44 | 1,001 | |
| $21.70 | -0.05 | -0.2% | $21.50 | $21.70 | $21.50 | 27,570 | |
| $21.75 | +0.12 | +0.6% | $21.49 | $21.75 | $21.49 | 4,485 | |
| $21.63 | -0.01 | 0.0% | $21.50 | $21.63 | $21.50 | 8,356 | |
| $21.64 | +0.14 | +0.7% | $21.07 | $21.64 | $21.06 | 1,079 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 8,268 | |
| $21.50 | -0.23 | -1.1% | $21.70 | $21.70 | $21.50 | 1,828 | |
| $21.73 | +0.23 | +1.1% | $21.44 | $21.73 | $21.44 | 532 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 8,463 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 722 | |
| $21.50 | +0.20 | +0.9% | $21.50 | $21.50 | $21.50 | 40,314 | |
| $21.30 | -0.33 | -1.5% | $21.51 | $21.77 | $21.30 | 5,818 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | -0.26 | -1.2% | $21.50 | $21.85 | $21.50 | 843 | |
| $21.89 | +0.39 | +1.8% | $21.50 | $21.89 | $21.50 | 6,670 | |
| $21.50 | 0.00 | 0.0% | $21.73 | $21.73 | $21.50 | 8,457 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.51 | $21.50 | 66,335 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.52 | $21.50 | 10,786 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.74 | $21.50 | 9,033 | |
| $21.50 | -0.01 | 0.0% | $21.50 | $21.60 | $21.50 | 869 | |
| $21.51 | +0.01 | 0.0% | $21.50 | $21.51 | $21.50 | 1,819 | |
| $21.50 | 0.00 | 0.0% | $21.70 | $21.70 | $21.50 | 551,202 | |
| $21.50 | 0.00 | 0.0% | $22.00 | $22.41 | $21.50 | 47,836 |
- Ticker
- BMV:ACTINVR/B
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Corporacion Actinver, Sab de CV Series -b- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ACTINVRB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:ACTINVRB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Corporacion Actinver, Sab de CV Series -b-.