Stock listing
BMV:AC Arca Continental SAB de CV Acciones
Home listing (BMV) of Arca Continental SAB de CV
Follow Arca Continental SAB de CV into a list and get an email when it puts out news.
Share price · BMV:AC
$221.43 MXN +3.24 (+1.5%)
Close on Oct 30, 2026
- Day range
- $212.03 – $223.21 MXNOct 30, 2026
- Volume
- 2.76M sharesOct 30, 2026
- Market cap
- $376.0B MXNAt the close on Oct 30, 2026 · price × 1.70B shares outstanding
- 52-week range
- $175.48 – $231.00 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $360.7M MXNMedian day 1.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:AC · Home | $221.43 MXN | +3.24 (+1.5%) | 2,761,072 | $216.73 | $223.21 | $212.03 | $218.19 | Close on Oct 30, 2026 |
| OTC:EMBVF | $11.70 USD | +0.165 (+1.4%) | 399 | $11.70 | $11.70 | $11.70 | $11.54 | Close on Oct 23, 2026 |
| Frankfurt:AJZ | €9.95 EUR | +0.30 (+3.1%) | — | €9.55 | €9.95 | €9.55 | €9.65 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:AC · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $221.43 | +3.24 | +1.5% | $216.73 | $223.21 | $212.03 | 2,761,072 | |
| $218.19 | +0.53 | +0.2% | $216.57 | $219.96 | $215.99 | 1,443,081 | |
| $217.66 | +0.04 | 0.0% | $216.53 | $218.28 | $215.31 | 2,087,349 | |
| $217.62 | -0.38 | -0.2% | $216.50 | $218.14 | $214.05 | 3,612,387 | |
| $218.00 | -0.44 | -0.2% | $219.53 | $219.93 | $216.85 | 1,222,911 | |
| $218.44 | -3.40 | -1.5% | $220.72 | $222.97 | $217.46 | 1,388,029 | |
| $221.84 | +6.04 | +2.8% | $215.41 | $222.50 | $214.91 | 2,093,880 | |
| $215.80 | -1.08 | -0.5% | $216.00 | $219.00 | $213.77 | 1,264,042 | |
| $216.88 | +4.36 | +2.1% | $211.46 | $218.80 | $211.46 | 2,343,822 | |
| $212.52 | +3.44 | +1.6% | $210.70 | $213.00 | $210.00 | 1,724,643 | |
| $209.08 | +2.23 | +1.1% | $206.08 | $210.40 | $206.08 | 3,607,741 | |
| $206.85 | +1.17 | +0.6% | $206.81 | $207.99 | $204.77 | 3,083,923 | |
| $205.68 | +1.61 | +0.8% | $205.09 | $206.36 | $202.66 | 1,247,377 | |
| $204.07 | -0.97 | -0.5% | $203.86 | $208.00 | $203.22 | 1,977,789 | |
| $205.04 | +4.05 | +2.0% | $200.06 | $205.39 | $200.06 | 872,626 | |
| $200.99 | +5.77 | +3.0% | $197.44 | $201.66 | $196.13 | 1,252,421 | |
| $195.22 | +1.11 | +0.6% | $194.50 | $196.14 | $194.12 | 1,335,195 | |
| $194.11 | -1.10 | -0.6% | $194.99 | $194.99 | $192.90 | 1,257,398 | |
| $195.21 | +1.78 | +0.9% | $193.27 | $196.91 | $192.25 | 2,526,335 | |
| $193.43 | -2.37 | -1.2% | $196.61 | $196.70 | $192.12 | 1,609,587 | |
| $195.80 | +1.90 | +1.0% | $193.48 | $196.44 | $191.84 | 1,740,037 | |
| $193.90 | +0.66 | +0.3% | $193.58 | $195.18 | $191.60 | 1,366,646 | |
| $193.24 | -1.69 | -0.9% | $195.15 | $196.49 | $193.00 | 2,985,822 | |
| $194.93 | -2.54 | -1.3% | $197.00 | $200.09 | $194.68 | 1,520,144 | |
| $197.47 | -1.77 | -0.9% | $199.56 | $201.77 | $196.99 | 1,378,273 | |
| $199.24 | +1.83 | +0.9% | $197.68 | $199.98 | $197.06 | 824,330 | |
| $197.41 | -0.59 | -0.3% | $198.06 | $199.45 | $196.18 | 496,601 | |
| $198.00 | +0.44 | +0.2% | $197.56 | $199.45 | $197.20 | 767,482 | |
| $197.56 | +1.24 | +0.6% | $195.33 | $198.49 | $195.33 | 1,264,661 | |
| $196.32 | -4.07 | -2.0% | $201.08 | $201.53 | $195.01 | 1,427,980 | |
| $200.39 | +0.08 | 0.0% | $200.29 | $201.99 | $199.12 | 9,563,011 | |
| $200.31 | +0.50 | +0.3% | $199.22 | $202.64 | $198.09 | 1,648,087 | |
| $199.81 | +1.43 | +0.7% | $198.00 | $201.47 | $198.00 | 3,163,356 | |
| $198.38 | +2.64 | +1.3% | $196.89 | $199.50 | $195.08 | 1,745,830 | |
| $195.74 | +0.88 | +0.5% | $194.85 | $196.46 | $194.58 | 1,773,922 | |
| $194.86 | +1.45 | +0.7% | $193.51 | $195.97 | $193.50 | 2,020,416 | |
| $193.41 | +1.41 | +0.7% | $191.43 | $194.98 | $190.66 | 1,860,763 | |
| $192.00 | +1.03 | +0.5% | $188.74 | $192.50 | $188.40 | 981,011 | |
| $190.97 | -1.99 | -1.0% | $191.00 | $192.95 | $188.75 | 203,392 | |
| $192.96 | -0.35 | -0.2% | $193.10 | $194.34 | $192.00 | 978,105 | |
| $193.31 | +0.39 | +0.2% | $193.30 | $195.46 | $192.93 | 1,263,591 | |
| $192.92 | -0.19 | -0.1% | $192.82 | $194.05 | $190.02 | 1,587,951 | |
| $193.11 | -1.88 | -1.0% | $194.70 | $197.48 | $192.25 | 1,237,705 | |
| $194.99 | +0.65 | +0.3% | $194.58 | $195.21 | $191.55 | 3,923,538 | |
| $194.34 | +0.61 | +0.3% | $193.99 | $195.21 | $191.88 | 665,881 | |
| $193.73 | -1.79 | -0.9% | $195.14 | $196.90 | $193.73 | 931,647 | |
| $195.52 | -2.50 | -1.3% | $197.90 | $198.69 | $195.30 | 1,192,506 | |
| $198.02 | +2.78 | +1.4% | $195.05 | $198.32 | $194.98 | 652,630 | |
| $195.24 | +2.44 | +1.3% | $192.22 | $195.97 | $192.22 | 464,057 | |
| $192.80 | +3.04 | +1.6% | $189.19 | $193.46 | $189.19 | 2,160,760 | |
| $189.76 | +0.71 | +0.4% | $189.98 | $191.37 | $188.36 | 3,000,997 | |
| $189.05 | -1.66 | -0.9% | $190.00 | $191.73 | $186.77 | 2,342,532 | |
| $190.71 | +0.14 | +0.1% | $192.20 | $193.55 | $190.31 | 2,507,566 | |
| $190.57 | -1.80 | -0.9% | $192.00 | $192.67 | $190.24 | 477,194 | |
| $192.37 | -1.00 | -0.5% | $192.42 | $193.61 | $191.63 | 494,356 | |
| $193.37 | -0.37 | -0.2% | $198.69 | $198.69 | $192.72 | 1,023,125 | |
| $193.74 | +0.16 | +0.1% | $193.11 | $195.26 | $191.53 | 862,877 | |
| $193.58 | -2.21 | -1.1% | $195.56 | $196.41 | $193.48 | 1,275,108 | |
| $195.79 | -2.15 | -1.1% | $197.87 | $197.87 | $195.09 | 637,911 | |
| $197.94 | +3.30 | +1.7% | $194.63 | $198.20 | $193.01 | 1,794,825 | |
| $194.64 | +0.94 | +0.5% | $193.79 | $195.49 | $192.70 | 2,260,857 | |
| $193.70 | -0.59 | -0.3% | $194.25 | $195.45 | $191.27 | 2,570,346 | |
| $194.29 | -1.34 | -0.7% | $194.00 | $196.58 | $192.50 | 1,797,319 | |
| $195.63 | -2.83 | -1.4% | $197.46 | $197.51 | $194.18 | 1,713,090 | |
| $198.46 | -0.72 | -0.4% | $202.00 | $202.00 | $195.67 | 3,769,391 | |
| $199.18 | +1.05 | +0.5% | $196.24 | $199.94 | $196.24 | 1,768,153 |
- Ticker
- BMV:AC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 23, 2026
Arca Continental B de C REPORTS 2Q26 RESULTS WITH RESILIENT PROFITABILITY
Latest earnings call · Jul 23, 2026
Arca Continental Sab de CV (BMV:AC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Calls
Replays
Arca Continental Sab de CV (BMV:AC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptArca Continental Sab de CV (BMV:AC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch TranscriptArca Continental Sab de CV (BMV:AC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Arca Continental B de C REPORTS 2Q26 RESULTS WITH RESILIENT PROFITABILITY
Jul 23, 2026
Closed $196.39 (-4.5%) on Jul 23, 2026
Arca Continental Drives Growth as It Celebrates Its 100th Anniversary
Mar 24, 2026
Closed $194.44 (+2.1%) on Mar 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Investor Presentation (2015)
Investor deck · 27 slides · 2015
Investor Presentation (2015)
Investor deck · 24 slides · 2015
Arca Continental SAB de CV on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 6 in all · newest Jul 23, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
- Decks
- 3 decks · latest August 2026
Where Arca Continental SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:AC · Home listing · This page | BMV | Mexico | MXN |
| BIVA:AC | BIVA | Mexico | MXN |
| OTC:EMBVF | OTC | United States | USD |
| gettex:AJZ | gettex | Germany | EUR |
| LS Exchange:A1JBMK | LS Exchange | Germany | EUR |
| Frankfurt:AJZ | Frankfurt | Germany | EUR |
| Munich:AJZ | Munich | Germany | EUR |
| Dusseldorf:AJZ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JBMK | Lang & Schwarz | Germany | EUR |
| Stuttgart:AJZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arca Continental SAB de CV.