Stock listing
BMV:AAON AAON, Inc. Acciones
Mexican listing (BMV) of AAON, Inc. · home listing NASDAQ:AAON
Follow AAON, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AAON
$67.40 USD -7.90 (-10.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AAON
- Day range
- $65.55 – $71.90 USDOct 30, 2026
- Volume
- 1.83M sharesOct 30, 2026
- Market cap
- $5.56B USDAt the close on Oct 30, 2026 · price × 82.45M shares outstanding
- 52-week range
- $65.55 – $150.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.86M USDMedian day 999,658 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AAON · Home | $67.40 USD | -7.90 (-10.5%) | 1,827,941 | $71.70 | $71.90 | $65.55 | $75.30 | Close on Oct 30, 2026 |
| Frankfurt:AAO | €60.72 EUR | -5.32 (-8.1%) | — | €66.20 | €66.20 | €60.72 | €66.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AAON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.40 | -7.90 | -10.5% | $71.70 | $71.90 | $65.55 | 1,827,941 | |
| $75.30 | -0.31 | -0.4% | $73.51 | $76.59 | $72.71 | 647,747 | |
| $75.61 | -0.22 | -0.3% | $78.68 | $78.68 | $74.62 | 608,735 | |
| $75.83 | +5.03 | +7.1% | $72.26 | $76.04 | $70.97 | 1,002,761 | |
| $70.80 | +1.95 | +2.8% | $69.12 | $71.10 | $68.87 | 952,936 | |
| $68.85 | -0.77 | -1.1% | $68.88 | $70.34 | $66.39 | 872,159 | |
| $69.62 | -5.61 | -7.5% | $72.98 | $73.07 | $68.41 | 1,401,506 | |
| $75.23 | +1.31 | +1.8% | $75.41 | $75.71 | $73.00 | 892,459 | |
| $73.92 | -1.42 | -1.9% | $73.90 | $76.44 | $71.91 | 1,149,646 | |
| $75.34 | +1.61 | +2.2% | $76.01 | $76.43 | $73.65 | 814,328 | |
| $73.73 | -3.57 | -4.6% | $77.17 | $78.15 | $73.65 | 1,431,743 | |
| $77.30 | -3.23 | -4.0% | $78.26 | $79.00 | $74.17 | 2,050,085 | |
| $80.53 | -5.66 | -6.6% | $83.50 | $85.62 | $80.02 | 1,145,316 | |
| $86.19 | +1.42 | +1.7% | $83.91 | $86.55 | $82.40 | 644,800 | |
| $84.77 | -1.39 | -1.6% | $85.15 | $86.99 | $84.68 | 459,400 | |
| $86.16 | +0.21 | +0.2% | $87.06 | $88.00 | $85.01 | 521,800 | |
| $85.95 | -1.18 | -1.4% | $86.22 | $88.07 | $84.24 | 870,800 | |
| $87.13 | -0.94 | -1.1% | $86.35 | $87.56 | $83.95 | 933,900 | |
| $88.07 | +3.72 | +4.4% | $85.34 | $89.31 | $85.25 | 988,000 | |
| $84.35 | +1.08 | +1.3% | $83.01 | $85.49 | $81.21 | 842,900 | |
| $83.27 | +0.99 | +1.2% | $84.62 | $85.50 | $82.38 | 707,200 | |
| $82.28 | -0.48 | -0.6% | $81.80 | $83.87 | $81.00 | 1,052,600 | |
| $82.76 | -2.35 | -2.8% | $85.20 | $85.20 | $82.10 | 972,400 | |
| $85.11 | -0.23 | -0.3% | $86.85 | $87.42 | $84.50 | 935,800 | |
| $85.34 | -3.76 | -4.2% | $88.60 | $91.52 | $82.71 | 1,733,000 | |
| $89.10 | +4.83 | +5.7% | $84.75 | $90.00 | $84.45 | 1,947,345 | |
| $84.27 | +1.91 | +2.3% | $80.40 | $84.77 | $80.03 | 1,315,891 | |
| $82.36 | +3.09 | +3.9% | $78.66 | $84.58 | $78.03 | 1,916,799 | |
| $79.27 | +2.87 | +3.8% | $77.09 | $79.92 | $76.55 | 1,023,551 | |
| $76.40 | -0.36 | -0.5% | $77.30 | $77.75 | $76.04 | 858,399 | |
| $76.76 | +0.33 | +0.4% | $76.84 | $77.25 | $75.52 | 1,491,874 | |
| $76.43 | +0.87 | +1.2% | $79.24 | $79.48 | $76.28 | 1,074,610 | |
| $75.56 | +1.24 | +1.7% | $74.70 | $76.87 | $74.39 | 1,011,390 | |
| $74.32 | -1.22 | -1.6% | $76.59 | $77.21 | $74.08 | 1,213,968 | |
| $75.54 | -4.255 | -5.3% | $75.41 | $76.68 | $74.26 | 1,250,958 | |
| $79.80 | +3.275 | +4.3% | $76.77 | $81.26 | $76.77 | 976,311 | |
| $76.52 | -0.50 | -0.6% | $75.90 | $77.18 | $74.75 | 873,441 | |
| $77.02 | -2.38 | -3.0% | $78.53 | $79.59 | $76.16 | 1,109,892 | |
| $79.40 | 0.00 | 0.0% | $80.12 | $81.31 | $78.87 | 1,253,195 | |
| $79.40 | +1.42 | +1.8% | $77.98 | $81.38 | $77.63 | 1,418,286 | |
| $77.98 | +3.36 | +4.5% | $74.70 | $78.49 | $73.50 | 1,247,403 | |
| $74.62 | -0.73 | -1.0% | $74.99 | $75.40 | $73.75 | 996,554 | |
| $75.35 | -0.62 | -0.8% | $75.03 | $76.22 | $74.05 | 770,254 | |
| $75.97 | +0.10 | +0.1% | $75.50 | $76.69 | $74.31 | 870,398 | |
| $75.87 | -2.28 | -2.9% | $78.19 | $78.80 | $75.56 | 735,087 | |
| $78.15 | -1.63 | -2.0% | $81.00 | $81.82 | $77.95 | 1,082,870 | |
| $79.78 | +3.59 | +4.7% | $77.14 | $80.47 | $77.04 | 1,254,724 | |
| $76.19 | +0.09 | +0.1% | $77.63 | $77.92 | $75.25 | 972,948 | |
| $76.10 | -3.34 | -4.2% | $79.14 | $79.25 | $74.34 | 1,791,256 | |
| $79.44 | -1.40 | -1.7% | $81.99 | $82.45 | $78.73 | 984,971 | |
| $80.84 | -0.15 | -0.2% | $80.56 | $81.57 | $79.45 | 850,940 | |
| $80.99 | -1.07 | -1.3% | $83.36 | $83.36 | $79.42 | 966,956 | |
| $82.06 | -6.03 | -6.8% | $86.77 | $86.77 | $81.37 | 1,527,348 | |
| $88.09 | +0.29 | +0.3% | $87.83 | $88.38 | $85.73 | 938,794 | |
| $87.80 | +0.13 | +0.1% | $86.63 | $89.24 | $86.00 | 856,442 | |
| $87.67 | +2.44 | +2.9% | $85.35 | $91.14 | $85.35 | 1,740,795 | |
| $85.23 | -0.55 | -0.6% | $88.35 | $88.93 | $84.00 | 1,340,378 | |
| $85.78 | -3.46 | -3.9% | $91.04 | $91.55 | $85.05 | 2,006,390 | |
| $89.24 | -5.59 | -5.9% | $94.00 | $97.47 | $85.72 | 2,578,444 | |
| $94.83 | +4.55 | +5.0% | $91.75 | $95.87 | $90.24 | 1,297,924 | |
| $90.28 | -2.87 | -3.1% | $92.05 | $93.47 | $90.07 | 866,691 | |
| $93.15 | -2.40 | -2.5% | $94.44 | $97.55 | $93.11 | 920,617 | |
| $95.55 | +2.99 | +3.2% | $97.28 | $97.28 | $91.36 | 941,060 | |
| $92.56 | +3.50 | +3.9% | $90.26 | $93.26 | $88.45 | 931,550 | |
| $89.06 | +1.47 | +1.7% | $92.27 | $93.38 | $89.03 | 1,412,726 | |
| $87.59 | +2.72 | +3.2% | $88.83 | $90.81 | $86.33 | 1,488,118 |
- Ticker
- BMV:AAON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 30, 2026
The Aaon Group Announces Third Quarter 2026 Conference Call and Webcast
Latest earnings call · Aug 10, 2026
AAON (NASDAQ:AAON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides
Calls
Replays
AAON (NASDAQ:AAON) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptAAON (NASDAQ:AAON) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptAAON (NASDAQ:AAON) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 9:00 AM ET
Watch Transcript
Latest news
The Aaon Group Announces Third Quarter 2026 Conference Call and Webcast
Oct 30, 2026
Closed $67.40 (-10.5%) on Oct 30, 2026
AAON Introduces The Aaon Group as Its New Enterprise Identity
Aug 21, 2026
Closed $79.44 (-1.7%) on Aug 21, 2026
AAON Reports Record Second Quarter 2026 Results Driven by Strong Demand, Accelerating Throughput, and Improved Operating Execution
Aug 10, 2026
Closed $89.24 (-5.9%) on Aug 10, 2026
Financial Document Q2 - (2026 Q2 Earnings Presentation)
Aug 7, 2026
Closed $89.24 (-5.9%) on Aug 10, 2026
AAON Increases Board Size and Appoints Robert L. Buttermore III, and Patrick J. Jermainas as Independent Directors
Jul 31, 2026
Closed $89.06 (+1.7%) on Jul 31, 2026
AAON Increases Board Size and Appoints Robert L. Buttermore III, and Patrick J. Jermain as Independent Directors
Jul 30, 2026
Closed $87.59 (+3.2%) on Jul 30, 2026
AAON Announces Second Quarter 2026 Conference Call and Webcast
Jul 23, 2026
Closed $107.68 (+0.5%) on Jul 23, 2026
AAON to Present at William Blair Growth Stock Conference
May 27, 2026
Closed $139.54 (-1.1%) on May 27, 2026
AAON Reports First Quarter 2026 Results with Record Sales and Backlog, Robust Earnings Growth, and Raises Full-Year Guidance
May 7, 2026
Closed $129.25 (+31.5%) on May 7, 2026
AAON Announces First Quarter 2026 Conference Call and Webcast
Apr 23, 2026
Closed $98.71 (+1.9%) on Apr 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
AAON, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 21 in the last 12 months · 159 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 10, 2026
- Decks
- 31 decks · latest Aug 10, 2026
Where AAON, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AAON · Home listing | NASDAQ | United States | USD |
| gettex:AAO | gettex | Germany | EUR |
| Tradegate:AAO | Tradegate | Germany | EUR |
| BMV:AAON · This page | BMV | Mexico | MXN |
| LS Exchange:894255 | LS Exchange | Germany | EUR |
| Frankfurt:AAO | Frankfurt | Germany | EUR |
| Lang & Schwarz:894255 | Lang & Schwarz | Germany | EUR |
| BOATS:AAON | BOATS | United States | USD |
| BX Swiss:AAON | BX Swiss | Switzerland | CHF |
| BIVA:AAON | BIVA | Mexico | MXN |
| Dusseldorf:AAO | Dusseldorf | Germany | EUR |
| Hamburg:AAO | Hamburg | Germany | EUR |
| Hanover:AAO | Hanover | Germany | EUR |
| Xetra:AAO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AAON, Inc.