Stock listing
B3:YDUQ3 YDUQS Participacoes SA Ações
Home listing (B3) of YDUQS Participacoes SA
Follow YDUQS Participacoes SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:YDUQ3
14.04 BRL +0.27 (+2.0%)
Close on Oct 23, 2026
- Day range
- 13.49 – 14.09 BRLOct 23, 2026
- Volume
- 5.22M sharesOct 23, 2026
- Market cap
- 3.57B BRLAt the close on Oct 23, 2026 · price × 254.5M shares outstanding
- 52-week range
- 7.02 – 15.29 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 55.64M BRLMedian day 5.08M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:YDUQ3 · Home | 14.04 BRL | +0.27 (+2.0%) | 5,221,400 | 13.72 | 14.09 | 13.49 | 13.77 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:YDUQ3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.04 | +0.27 | +2.0% | 13.72 | 14.09 | 13.49 | 5,221,400 | |
| 13.77 | -0.23 | -1.6% | 13.85 | 14.00 | 13.53 | 3,380,400 | |
| 14.00 | -0.48 | -3.3% | 14.53 | 14.71 | 13.89 | 2,782,100 | |
| 14.48 | +0.40 | +2.8% | 14.34 | 14.71 | 14.11 | 5,183,300 | |
| 14.08 | +0.44 | +3.2% | 13.82 | 14.27 | 13.80 | 4,756,200 | |
| 13.64 | +0.18 | +1.3% | 13.67 | 13.71 | 13.16 | 3,498,300 | |
| 13.46 | +0.28 | +2.1% | 13.00 | 13.86 | 12.79 | 4,780,800 | |
| 13.18 | -0.14 | -1.1% | 13.01 | 13.39 | 12.63 | 6,636,000 | |
| 13.32 | -1.23 | -8.5% | 14.47 | 14.47 | 13.32 | 6,269,400 | |
| 14.55 | +1.01 | +7.5% | 13.65 | 14.86 | 13.50 | 7,573,900 | |
| 13.54 | +0.31 | +2.3% | 13.23 | 13.62 | 13.07 | 6,493,900 | |
| 13.23 | +0.22 | +1.7% | 13.02 | 13.47 | 12.95 | 6,068,300 | |
| 13.01 | +0.55 | +4.4% | 12.44 | 13.17 | 12.32 | 7,376,000 | |
| 12.46 | +1.38 | +12.5% | 11.73 | 12.50 | 11.73 | 7,844,600 | |
| 11.08 | +0.04 | +0.4% | 11.29 | 11.29 | 10.87 | 5,084,700 | |
| 11.04 | -0.10 | -0.9% | 11.25 | 11.25 | 10.81 | 4,910,300 | |
| 11.14 | +0.73 | +7.0% | 10.60 | 11.14 | 10.50 | 6,173,100 | |
| 10.41 | -0.45 | -4.1% | 10.82 | 10.93 | 10.37 | 4,728,200 | |
| 10.86 | -0.24 | -2.2% | 11.00 | 11.16 | 10.71 | 4,277,100 | |
| 11.10 | -0.08 | -0.7% | 11.24 | 11.64 | 11.09 | 7,482,300 | |
| 11.18 | +0.32 | +2.9% | 11.05 | 11.18 | 10.34 | 18,420,900 | |
| 10.86 | -0.35 | -3.1% | 11.11 | 11.26 | 10.59 | 6,337,200 | |
| 11.21 | +0.07 | +0.6% | 11.07 | 11.27 | 10.94 | 5,976,300 | |
| 11.14 | +0.54 | +5.1% | 10.68 | 11.16 | 10.65 | 9,240,700 | |
| 10.60 | +0.19 | +1.8% | 10.30 | 10.60 | 10.11 | 5,345,500 | |
| 10.41 | +0.31 | +3.1% | 10.12 | 10.52 | 10.06 | 9,306,900 | |
| 10.10 | -0.05 | -0.5% | 10.14 | 10.49 | 10.08 | 4,918,300 | |
| 10.15 | +0.23 | +2.3% | 9.98 | 10.28 | 9.80 | 5,990,300 | |
| 9.92 | +0.01 | +0.1% | 9.69 | 9.93 | 9.62 | 3,212,300 | |
| 9.91 | -0.18 | -1.8% | 10.04 | 10.10 | 9.75 | 4,180,800 | |
| 10.09 | -0.11 | -1.1% | 10.14 | 10.20 | 9.88 | 6,601,200 | |
| 10.20 | +0.25 | +2.5% | 9.96 | 10.37 | 9.81 | 10,288,300 | |
| 9.95 | +0.31 | +3.2% | 9.75 | 10.02 | 9.71 | 6,365,100 | |
| 9.64 | +0.15 | +1.6% | 9.39 | 9.78 | 9.39 | 5,332,500 | |
| 9.49 | +0.18 | +1.9% | 9.60 | 9.69 | 9.33 | 7,365,400 | |
| 9.31 | +0.49 | +5.6% | 8.86 | 9.39 | 8.79 | 5,101,900 | |
| 8.82 | +0.09 | +1.0% | 8.78 | 9.00 | 8.62 | 4,303,900 | |
| 8.73 | -0.11 | -1.2% | 8.88 | 8.97 | 8.59 | 4,660,500 | |
| 8.84 | -0.02 | -0.2% | 8.90 | 9.09 | 8.72 | 3,677,600 | |
| 8.86 | +0.24 | +2.8% | 8.58 | 8.88 | 8.57 | 3,756,000 | |
| 8.62 | -0.12 | -1.4% | 8.70 | 8.83 | 8.50 | 3,782,300 | |
| 8.74 | -0.14 | -1.6% | 8.90 | 8.90 | 8.35 | 6,715,200 | |
| 8.88 | +1.01 | +12.8% | 8.45 | 8.93 | 8.45 | 9,669,300 | |
| 7.87 | +0.43 | +5.8% | 7.49 | 7.90 | 7.45 | 4,995,100 | |
| 7.44 | +0.03 | +0.4% | 7.34 | 7.52 | 7.25 | 5,422,000 | |
| 7.41 | +0.08 | +1.1% | 7.52 | 7.58 | 7.32 | 4,732,900 | |
| 7.33 | +0.01 | +0.1% | 7.31 | 7.50 | 7.23 | 4,159,500 | |
| 7.32 | 0.00 | 0.0% | 7.25 | 7.69 | 7.25 | 5,671,000 | |
| 7.32 | -0.40 | -5.2% | 7.63 | 7.68 | 7.02 | 9,219,200 | |
| 7.72 | +0.28 | +3.8% | 7.43 | 7.76 | 7.42 | 2,435,300 | |
| 7.44 | -0.08 | -1.1% | 7.56 | 7.59 | 7.34 | 3,802,900 | |
| 7.52 | -0.02 | -0.3% | 7.56 | 7.87 | 7.50 | 4,480,600 | |
| 7.54 | -0.42 | -5.3% | 7.95 | 7.96 | 7.52 | 6,202,200 | |
| 7.96 | -0.28 | -3.4% | 8.27 | 8.27 | 7.93 | 3,805,400 | |
| 8.24 | -0.05 | -0.6% | 8.21 | 8.35 | 8.16 | 1,563,600 | |
| 8.29 | 0.00 | 0.0% | 8.34 | 8.50 | 8.24 | 1,844,100 | |
| 8.29 | -0.09 | -1.1% | 8.49 | 8.53 | 8.20 | 2,196,200 | |
| 8.38 | +0.12 | +1.5% | 8.39 | 8.42 | 8.10 | 3,838,100 | |
| 8.26 | -0.08 | -1.0% | 8.38 | 8.52 | 8.24 | 1,857,600 | |
| 8.34 | +0.20 | +2.5% | 8.19 | 8.39 | 8.19 | 2,327,000 | |
| 8.14 | -0.02 | -0.2% | 8.15 | 8.27 | 8.01 | 3,029,100 | |
| 8.16 | +0.22 | +2.8% | 8.20 | 8.30 | 7.97 | 3,501,500 | |
| 7.94 | +0.16 | +2.1% | 7.83 | 8.03 | 7.79 | 2,535,100 | |
| 7.78 | +0.23 | +3.0% | 7.44 | 7.95 | 7.41 | 6,173,200 | |
| 7.55 | -0.22 | -2.8% | 7.65 | 7.75 | 7.46 | 6,407,600 |
- Ticker
- B3:YDUQ3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest deck · September 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 17 slides
Latest news
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 17 slides · September 2026
Yduqs — Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (March 2025)
Investor deck · 28 slides · March 2025
Investor Presentation (November 2024)
Investor deck · 27 slides · November 2024
YDUQS Participacoes SA on 6ix
- News releases
- 13 in all · newest Jun 3, 2025 · oldest 2023
- Decks
- 9 decks · latest September 2026
Where YDUQS Participacoes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:YDUQ3 · Home listing · This page | B3 | Brazil | BRL |
| B3:YDUQ3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about YDUQS Participacoes SA.