Stock listing

B3:XRPH11 Hashdex Nasdaq XRP Fundo De Indice Ações

Follow Hashdex Nasdaq XRP Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:XRPH11

10.99 BRL +0.12 (+1.1%)

Close on Nov 4, 2026

Past 3 months +25.7% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 10.86 – 11.35 BRLNov 4, 2026
Volume: 28,312 sharesNov 4, 2026
Traded on an average day: 659,944 BRLMedian day 44,031 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:XRPH11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	10.99	+0.12	+1.1%	10.97	11.35	10.86	28,312
Tue, Nov 3	10.87	+0.31	+2.9%	10.61	10.97	10.61	23,002
Fri, Oct 30	10.56	-0.09	-0.8%	10.65	10.65	10.31	20,403
Thu, Oct 29	10.65	-0.40	-3.6%	10.85	11.00	10.65	54,463
Wed, Oct 28	11.05	+0.08	+0.7%	10.99	11.05	10.81	22,663
Tue, Oct 27	10.97	+0.13	+1.2%	10.80	10.97	10.69	25,011
Mon, Oct 26	10.84	+0.74	+7.3%	10.93	11.07	10.76	222,626
Fri, Oct 23	10.10	-0.15	-1.5%	10.30	10.35	10.10	56,818
Thu, Oct 22	10.25	-0.62	-5.7%	10.43	10.43	10.18	48,203
Wed, Oct 21	10.87	+0.60	+5.8%	10.43	10.92	10.42	49,741
Tue, Oct 20	10.27	+0.09	+0.9%	10.18	10.37	10.14	7,447
Mon, Oct 19	10.18	-0.09	-0.9%	10.38	10.38	10.11	4,818
Fri, Oct 16	10.27	-0.33	-3.1%	10.65	10.65	10.16	9,844
Thu, Oct 15	10.60	+0.20	+1.9%	10.50	10.65	10.10	9,014
Wed, Oct 14	10.40	-0.28	-2.6%	10.79	10.79	10.37	12,110
Tue, Oct 13	10.68	-0.02	-0.2%	10.75	10.76	10.56	14,149
Fri, Oct 9	10.70	-0.05	-0.5%	10.70	10.83	10.66	16,772
Thu, Oct 8	10.75	-0.34	-3.1%	11.00	11.00	10.28	77,000
Wed, Oct 7	11.09	-0.51	-4.4%	11.50	11.50	10.98	59,956
Tue, Oct 6	11.60	0.00	0.0%	11.67	11.78	11.40	39,898
Mon, Oct 5	11.60	-0.38	-3.2%	11.90	11.90	11.57	50,287
Fri, Oct 2	11.98	-0.21	-1.7%	12.73	12.73	11.75	62,761
Thu, Oct 1	12.19	+0.19	+1.6%	12.29	12.40	11.85	16,133
Wed, Sep 30	12.00	-0.16	-1.3%	12.29	12.40	11.97	26,850
Tue, Sep 29	12.16	+0.01	+0.1%	12.31	12.64	12.04	25,546
Mon, Sep 28	12.15	-0.55	-4.3%	12.49	12.49	12.01	50,229
Fri, Sep 25	12.70	+0.35	+2.8%	12.48	13.00	12.48	30,250
Thu, Sep 24	12.35	+0.30	+2.5%	12.10	12.41	12.00	35,494
Wed, Sep 23	12.05	-0.42	-3.4%	12.40	12.59	11.90	45,392
Tue, Sep 22	12.47	+0.49	+4.1%	12.05	12.69	12.05	196,000
Mon, Sep 21	11.98	+0.66	+5.8%	11.61	11.99	11.61	121,915
Fri, Sep 18	11.32	+0.63	+5.9%	10.80	11.32	10.60	157,251
Thu, Sep 17	10.69	+0.27	+2.6%	10.63	10.80	10.33	238,265
Wed, Sep 16	10.42	-0.12	-1.1%	10.39	10.45	10.00	66,845
Tue, Sep 15	10.54	-1.16	-9.9%	11.48	11.57	10.34	90,045
Mon, Sep 14	11.70	+0.79	+7.2%	11.01	11.81	10.95	136,336
Fri, Sep 11	10.91	0.00	0.0%	10.95	11.30	10.72	75,269
Thu, Sep 10	10.91	-0.34	-3.0%	11.15	11.15	10.53	47,054
Wed, Sep 9	11.25	+0.01	+0.1%	11.33	11.38	11.12	56,206
Tue, Sep 8	11.24	+0.10	+0.9%	11.15	11.48	10.95	28,581
Fri, Sep 4	11.14	-0.68	-5.8%	11.49	11.49	11.02	31,938
Thu, Sep 3	11.82	+1.17	+11.0%	10.90	11.82	10.90	72,232
Wed, Sep 2	10.65	-0.55	-4.9%	10.99	10.99	10.55	42,669
Tue, Sep 1	11.20	+0.18	+1.6%	10.86	11.40	10.74	53,386
Mon, Aug 31	11.02	-0.09	-0.8%	10.87	11.21	10.63	22,388
Fri, Aug 28	11.11	-0.55	-4.7%	11.69	11.69	11.01	85,400
Thu, Aug 27	11.66	+0.62	+5.6%	11.22	11.86	10.88	94,247
Wed, Aug 26	11.04	-0.66	-5.6%	11.72	11.72	10.86	28,206
Tue, Aug 25	11.70	-0.09	-0.8%	11.79	11.88	11.54	143,774
Mon, Aug 24	11.79	+0.79	+7.2%	12.41	12.41	11.50	84,790
Fri, Aug 21	11.00	+0.50	+4.8%	11.00	11.42	10.90	150,994
Thu, Aug 20	10.50	+1.92	+22.4%	9.31	10.80	9.30	141,066
Wed, Aug 19	8.58	+0.18	+2.1%	8.27	8.84	8.14	82,818
Tue, Aug 18	8.40	+0.34	+4.2%	8.06	8.40	8.06	8,141
Mon, Aug 17	8.06	-0.06	-0.7%	8.12	8.13	8.06	9,074
Fri, Aug 14	8.12	-0.03	-0.4%	8.24	8.24	8.09	8,291
Thu, Aug 13	8.15	+0.02	+0.2%	8.13	8.30	8.09	4,303
Wed, Aug 12	8.13	+0.08	+1.0%	7.88	8.18	7.88	8,948
Tue, Aug 11	8.05	+0.05	+0.6%	8.00	8.18	7.81	30,658
Mon, Aug 10	8.00	0.00	0.0%	8.15	8.27	8.00	17,764
Fri, Aug 7	8.00	-0.19	-2.3%	8.49	8.49	7.94	254,416
Thu, Aug 6	8.19	-0.35	-4.1%	8.54	8.55	8.19	136,774
Wed, Aug 5	8.54	+0.04	+0.5%	8.58	8.58	8.40	25,762
Tue, Aug 4	8.50	+0.09	+1.1%	8.53	8.64	8.50	24,754

Ticker: B3:XRPH11
Asset type: Fund
Exchange: B3
Currency: BRL

Hashdex Nasdaq XRP Fundo De Indice on 6ix

What it is: Exchange-traded fund (ETF)