Stock listing
B3:XFIX11 Trend ETF IFIX Fundo de Indice Ações
Follow Trend ETF IFIX Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XFIX11
12.53 BRL -0.35 (-2.7%)
Close on Nov 3, 2026
- Day range
- 12.42 – 12.86 BRLNov 3, 2026
- Volume
- 162,694 sharesNov 3, 2026
- Traded on an average day
- 629,778 BRLMedian day 23,728 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:XFIX11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.53 | -0.35 | -2.7% | 12.86 | 12.86 | 12.42 | 162,694 | |
| 12.88 | +0.05 | +0.4% | 12.89 | 12.90 | 12.68 | 56,970 | |
| 12.83 | -0.04 | -0.3% | 12.75 | 12.94 | 12.75 | 24,412 | |
| 12.87 | -0.21 | -1.6% | 13.12 | 13.12 | 12.78 | 231,899 | |
| 13.08 | -0.22 | -1.7% | 13.58 | 13.58 | 12.98 | 330,557 | |
| 13.30 | -0.79 | -5.6% | 12.99 | 13.30 | 12.30 | 80,937 | |
| 14.09 | +0.08 | +0.6% | 14.10 | 14.12 | 14.01 | 39,475 | |
| 14.01 | +0.01 | +0.1% | 13.99 | 14.04 | 13.92 | 18,095 | |
| 14.00 | 0.00 | 0.0% | 13.96 | 14.04 | 13.94 | 26,363 | |
| 14.00 | +0.05 | +0.4% | 13.97 | 14.08 | 13.94 | 57,320 | |
| 13.95 | +0.10 | +0.7% | 13.97 | 13.97 | 13.82 | 24,321 | |
| 13.85 | -0.10 | -0.7% | 14.00 | 14.00 | 13.80 | 33,163 | |
| 13.95 | +0.05 | +0.4% | 13.99 | 14.01 | 13.86 | 16,715 | |
| 13.90 | 0.00 | 0.0% | 13.90 | 13.95 | 13.75 | 64,688 | |
| 13.90 | -0.12 | -0.9% | 14.02 | 14.20 | 13.89 | 213,789 | |
| 14.02 | +0.12 | +0.9% | 13.88 | 14.12 | 13.88 | 49,971 | |
| 13.90 | -0.05 | -0.4% | 14.00 | 14.00 | 13.87 | 162,338 | |
| 13.95 | +0.13 | +0.9% | 13.71 | 14.07 | 13.71 | 319,651 | |
| 13.82 | +0.34 | +2.5% | 13.54 | 13.87 | 13.45 | 135,641 | |
| 13.48 | +0.17 | +1.3% | 13.47 | 13.75 | 13.32 | 30,869 | |
| 13.31 | -0.01 | -0.1% | 13.35 | 13.35 | 13.26 | 23,250 | |
| 13.32 | +0.10 | +0.8% | 13.27 | 13.40 | 13.19 | 20,491 | |
| 13.22 | +0.02 | +0.2% | 13.27 | 13.30 | 13.19 | 22,444 | |
| 13.20 | +0.01 | +0.1% | 13.24 | 13.25 | 13.15 | 23,588 | |
| 13.19 | +0.02 | +0.2% | 13.25 | 13.25 | 13.15 | 6,104 | |
| 13.17 | +0.01 | +0.1% | 13.09 | 13.19 | 13.09 | 11,506 | |
| 13.16 | -0.08 | -0.6% | 13.29 | 13.29 | 13.09 | 34,924 | |
| 13.24 | +0.04 | +0.3% | 13.25 | 13.29 | 13.17 | 11,385 | |
| 13.20 | -0.10 | -0.8% | 13.24 | 13.32 | 13.19 | 5,063 | |
| 13.30 | +0.05 | +0.4% | 13.25 | 13.30 | 13.20 | 15,277 | |
| 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.13 | 16,819 | |
| 13.25 | +0.08 | +0.6% | 13.37 | 13.37 | 13.16 | 19,502 | |
| 13.17 | -0.09 | -0.7% | 13.12 | 13.26 | 13.12 | 13,542 | |
| 13.26 | +0.05 | +0.4% | 13.21 | 13.26 | 13.15 | 35,916 | |
| 13.21 | -0.06 | -0.5% | 13.41 | 13.46 | 13.12 | 30,954 | |
| 13.27 | 0.00 | 0.0% | 13.36 | 13.41 | 13.21 | 42,225 | |
| 13.27 | +0.02 | +0.2% | 13.25 | 13.28 | 13.18 | 14,040 | |
| 13.25 | -0.01 | -0.1% | 13.26 | 13.26 | 13.21 | 6,364 | |
| 13.26 | -0.03 | -0.2% | 13.29 | 13.38 | 13.22 | 40,024 | |
| 13.29 | -0.03 | -0.2% | 13.31 | 13.38 | 13.27 | 13,383 | |
| 13.32 | +0.04 | +0.3% | 13.36 | 13.37 | 13.28 | 25,259 | |
| 13.28 | +0.12 | +0.9% | 13.30 | 13.31 | 13.17 | 13,525 | |
| 13.16 | -0.18 | -1.3% | 13.24 | 13.36 | 13.16 | 23,081 | |
| 13.34 | +0.10 | +0.8% | 13.25 | 13.37 | 13.23 | 23,910 | |
| 13.24 | +0.13 | +1.0% | 13.11 | 13.24 | 13.06 | 33,134 | |
| 13.11 | +0.03 | +0.2% | 13.12 | 13.12 | 12.92 | 22,097 | |
| 13.08 | -0.06 | -0.5% | 13.07 | 13.12 | 13.06 | 13,796 | |
| 13.14 | +0.17 | +1.3% | 12.97 | 13.14 | 12.92 | 17,221 | |
| 12.97 | -0.04 | -0.3% | 13.01 | 13.03 | 12.95 | 12,542 | |
| 13.01 | +0.10 | +0.8% | 12.98 | 13.03 | 12.88 | 33,170 | |
| 12.91 | -0.09 | -0.7% | 13.00 | 13.01 | 12.86 | 23,867 | |
| 13.00 | +0.04 | +0.3% | 13.00 | 13.04 | 12.94 | 38,837 | |
| 12.96 | +0.05 | +0.4% | 12.86 | 12.96 | 12.84 | 24,863 | |
| 12.91 | -0.13 | -1.0% | 13.07 | 13.09 | 12.86 | 21,300 | |
| 13.04 | -0.02 | -0.2% | 13.08 | 13.09 | 13.04 | 12,638 | |
| 13.06 | -0.03 | -0.2% | 13.01 | 13.13 | 13.01 | 16,014 | |
| 13.09 | +0.02 | +0.2% | 13.15 | 13.15 | 13.05 | 13,042 | |
| 13.07 | -0.12 | -0.9% | 13.19 | 13.19 | 13.07 | 12,199 | |
| 13.19 | -0.15 | -1.1% | 13.34 | 13.34 | 13.15 | 41,001 | |
| 13.34 | +0.07 | +0.5% | 13.36 | 13.36 | 13.27 | 22,966 | |
| 13.27 | -0.09 | -0.7% | 13.36 | 13.38 | 13.27 | 17,108 | |
| 13.36 | +0.02 | +0.1% | 13.34 | 13.41 | 13.30 | 14,143 | |
| 13.34 | -0.03 | -0.2% | 13.48 | 13.48 | 13.30 | 18,707 | |
| 13.37 | -0.09 | -0.7% | 13.54 | 13.54 | 13.37 | 27,114 |
- Ticker
- B3:XFIX11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Trend ETF IFIX Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Trend ETF IFIX Fundo de Indice.