Stock listing
B3:XBOV Caixa ETF Ibovespa Fundo Indice Cotas Ações
Home listing (B3) of Caixa ETF Ibovespa Fundo Indice Cotas
Follow Caixa ETF Ibovespa Fundo Indice Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:XBOV
163.59 BRL +1.95 (+1.2%)
Close on Nov 4, 2026
- Day range
- 161.66 – 163.99 BRLNov 4, 2026
- Traded on an average day
- 0 BRLMedian day 0 shares · 63 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:XBOV · Home | 163.59 BRL | +1.95 (+1.2%) | — | 161.67 | 163.99 | 161.66 | 161.64 | Close on Nov 4, 2026 |
| B3:XBOV11 | 171.44 BRL | -27.89 (-14.0%) | 111 | 172.06 | 172.06 | 171.16 | 199.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:XBOV · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 163.59 | +1.95 | +1.2% | 161.67 | 163.99 | 161.66 | 0 | |
| 161.64 | -2.28 | -1.4% | 163.91 | 164.00 | 160.62 | 0 | |
| 163.92 | -1.19 | -0.7% | 165.11 | 165.11 | 163.04 | 0 | |
| 165.11 | -1.74 | -1.0% | 166.84 | 167.22 | 164.71 | 0 | |
| 166.85 | -4.47 | -2.6% | 171.32 | 171.32 | 166.04 | 0 | |
| 171.32 | -0.86 | -0.5% | 172.17 | 173.99 | 170.77 | 0 | |
| 172.18 | -27.01 | -13.6% | 199.17 | 199.19 | 165.45 | 0 | |
| 199.19 | +0.91 | +0.5% | 198.28 | 199.83 | 197.62 | 0 | |
| 198.28 | -2.26 | -1.1% | 200.54 | 200.54 | 197.27 | 0 | |
| 200.54 | -1.72 | -0.9% | 202.25 | 203.15 | 200.06 | 0 | |
| 202.26 | +3.05 | +1.5% | 199.21 | 202.87 | 199.21 | 0 | |
| 199.21 | -0.34 | -0.2% | 199.55 | 201.40 | 198.44 | 0 | |
| 199.55 | +1.05 | +0.5% | 198.50 | 200.38 | 198.34 | 0 | |
| 198.50 | -2.09 | -1.0% | 200.56 | 200.59 | 197.35 | 0 | |
| 200.59 | -0.33 | -0.2% | 200.59 | 200.59 | 200.59 | 0 | |
| 200.92 | -2.07 | -1.0% | 200.92 | 200.92 | 200.92 | 0 | |
| 202.99 | +2.70 | +1.3% | 202.99 | 202.99 | 202.99 | 0 | |
| 200.29 | +1.81 | +0.9% | 198.47 | 201.94 | 198.17 | 0 | |
| 198.48 | -1.46 | -0.7% | 198.48 | 198.48 | 198.48 | 0 | |
| 199.94 | -1.03 | -0.5% | 199.94 | 199.94 | 199.94 | 0 | |
| 200.97 | +14.04 | +7.5% | 200.97 | 200.97 | 200.97 | 0 | |
| 186.93 | +4.67 | +2.6% | 186.93 | 186.93 | 186.93 | 0 | |
| 182.26 | +3.98 | +2.2% | 182.26 | 182.26 | 182.26 | 0 | |
| 178.28 | -0.45 | -0.3% | 178.28 | 178.28 | 178.28 | 0 | |
| 178.73 | -0.48 | -0.3% | 178.73 | 178.73 | 178.73 | 0 | |
| 179.21 | -1.76 | -1.0% | 179.21 | 179.21 | 179.21 | 0 | |
| 180.97 | -1.50 | -0.8% | 180.97 | 180.97 | 180.97 | 0 | |
| 182.47 | +0.80 | +0.4% | 182.47 | 182.47 | 182.47 | 0 | |
| 181.67 | +1.27 | +0.7% | 181.67 | 181.67 | 181.67 | 0 | |
| 180.40 | -0.73 | -0.4% | 180.40 | 180.40 | 180.40 | 0 | |
| 181.13 | +0.42 | +0.2% | 181.13 | 181.13 | 181.13 | 0 | |
| 180.71 | -0.91 | -0.5% | 180.71 | 180.71 | 180.71 | 0 | |
| 181.62 | +0.94 | +0.5% | 181.62 | 181.62 | 181.62 | 0 | |
| 180.68 | -1.62 | -0.9% | 180.68 | 180.68 | 180.68 | 0 | |
| 182.30 | -1.01 | -0.6% | 182.30 | 182.30 | 182.30 | 0 | |
| 183.31 | +2.47 | +1.4% | 183.31 | 183.31 | 183.31 | 0 | |
| 180.84 | -1.63 | -0.9% | 180.84 | 180.84 | 180.84 | 0 | |
| 182.47 | +2.05 | +1.1% | 182.47 | 182.47 | 182.47 | 0 | |
| 180.42 | 0.00 | 0.0% | 180.42 | 180.42 | 180.42 | 0 | |
| 180.42 | -0.04 | 0.0% | 180.46 | 181.74 | 178.63 | 0 | |
| 180.46 | +0.02 | 0.0% | 180.46 | 180.46 | 180.46 | 0 | |
| 180.44 | +5.15 | +2.9% | 180.44 | 180.44 | 180.44 | 0 | |
| 175.29 | +2.16 | +1.2% | 175.29 | 175.29 | 175.29 | 0 | |
| 173.13 | +1.64 | +1.0% | 173.13 | 173.13 | 173.13 | 0 | |
| 171.49 | +0.49 | +0.3% | 171.49 | 171.49 | 171.49 | 0 | |
| 171.00 | +0.50 | +0.3% | 171.00 | 171.00 | 171.00 | 0 | |
| 170.50 | +0.01 | 0.0% | 170.50 | 170.50 | 170.50 | 0 | |
| 170.49 | +2.81 | +1.7% | 170.49 | 170.49 | 170.49 | 0 | |
| 167.68 | +1.13 | +0.7% | 167.68 | 167.68 | 167.68 | 0 | |
| 166.55 | +2.39 | +1.5% | 166.55 | 166.55 | 166.55 | 0 | |
| 164.16 | +0.07 | 0.0% | 164.16 | 164.16 | 164.16 | 0 | |
| 164.09 | +1.40 | +0.9% | 164.09 | 164.09 | 164.09 | 0 | |
| 162.69 | -0.42 | -0.3% | 162.69 | 162.69 | 162.69 | 0 | |
| 163.11 | -0.14 | -0.1% | 163.11 | 163.11 | 163.11 | 0 | |
| 163.25 | -0.16 | -0.1% | 163.25 | 163.25 | 163.25 | 0 | |
| 163.41 | -0.37 | -0.2% | 163.41 | 163.41 | 163.41 | 0 | |
| 163.78 | -0.24 | -0.1% | 163.78 | 163.78 | 163.78 | 0 | |
| 164.02 | -4.10 | -2.4% | 164.02 | 164.02 | 164.02 | 0 | |
| 168.12 | -0.32 | -0.2% | 168.12 | 168.12 | 168.12 | 0 | |
| 168.44 | -2.87 | -1.7% | 168.44 | 168.44 | 168.44 | 0 | |
| 171.31 | -2.04 | -1.2% | 171.31 | 171.31 | 171.31 | 0 | |
| 173.35 | -0.21 | -0.1% | 173.35 | 173.35 | 173.35 | 0 | |
| 173.56 | -0.09 | -0.1% | 173.56 | 173.56 | 173.56 | 0 |
- Ticker
- B3:XBOV
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Decks
CAIXA Econômica Federal — Q1 2021 Earnings Presentation
Earnings · 26 slides · Jul 26, 2021
Caixa — FY2018 Earnings Presentation
Earnings · 19 slides · Jun 26, 2019
CAIXA Econômica Federal — Q3 2018 Earnings Presentation
Earnings · 24 slides · November 2018
Caixa Econômica Federal — Investor Presentation (September 2018)
Investor deck · 13 slides · September 2018
Caixa ETF Ibovespa Fundo Indice Cotas on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 8 decks · latest Jul 26, 2021
Where Caixa ETF Ibovespa Fundo Indice Cotas is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:XBOV · Home listing · This page | B3 | Brazil | BRL |
| B3:XBOV11 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Caixa ETF Ibovespa Fundo Indice Cotas.