Stock listing
B3:WRLD11 Investo FTSE Global Equities ETF Ações
Follow Investo FTSE Global Equities ETF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:WRLD11
155.90 BRL +1.58 (+1.0%)
Close on Nov 4, 2026
- Day range
- 154.32 – 156.79 BRLNov 4, 2026
- Volume
- 85,395 sharesNov 4, 2026
- Traded on an average day
- 11.01M BRLMedian day 54,607 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:WRLD11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 155.90 | +1.58 | +1.0% | 155.33 | 156.79 | 154.32 | 85,395 | |
| 154.32 | +1.03 | +0.7% | 154.18 | 155.19 | 153.31 | 100,269 | |
| 153.29 | -1.01 | -0.7% | 154.18 | 155.52 | 152.11 | 127,563 | |
| 154.30 | +1.02 | +0.7% | 152.85 | 154.92 | 152.50 | 43,314 | |
| 153.28 | +0.66 | +0.4% | 152.50 | 154.38 | 151.68 | 76,675 | |
| 152.62 | -0.99 | -0.6% | 152.44 | 154.83 | 148.67 | 51,505 | |
| 153.61 | +12.87 | +9.1% | 153.61 | 156.50 | 149.00 | 221,878 | |
| 140.74 | -2.13 | -1.5% | 142.28 | 142.66 | 140.74 | 155,814 | |
| 142.87 | -1.32 | -0.9% | 143.63 | 144.50 | 142.18 | 73,922 | |
| 144.19 | +0.95 | +0.7% | 143.83 | 144.84 | 143.51 | 48,184 | |
| 143.24 | -0.24 | -0.2% | 142.93 | 143.76 | 140.80 | 100,096 | |
| 143.48 | -0.63 | -0.4% | 144.30 | 144.55 | 143.45 | 69,485 | |
| 144.11 | -1.60 | -1.1% | 145.80 | 146.17 | 143.60 | 63,604 | |
| 145.71 | +1.92 | +1.3% | 144.50 | 146.05 | 143.25 | 58,751 | |
| 143.79 | -1.40 | -1.0% | 145.35 | 151.00 | 143.22 | 179,895 | |
| 145.19 | +0.77 | +0.5% | 145.39 | 145.50 | 143.95 | 155,936 | |
| 144.42 | -0.01 | 0.0% | 144.93 | 145.20 | 143.80 | 76,389 | |
| 144.43 | -0.51 | -0.4% | 145.07 | 145.07 | 143.51 | 66,418 | |
| 144.94 | +0.34 | +0.2% | 144.69 | 145.13 | 143.80 | 108,633 | |
| 144.60 | -0.45 | -0.3% | 144.83 | 145.43 | 144.34 | 111,084 | |
| 145.05 | -5.17 | -3.4% | 144.00 | 146.00 | 143.21 | 182,847 | |
| 150.22 | +1.00 | +0.7% | 149.98 | 150.99 | 149.40 | 66,844 | |
| 149.22 | +1.41 | +1.0% | 150.00 | 150.18 | 147.81 | 95,510 | |
| 147.81 | -1.80 | -1.2% | 150.00 | 150.18 | 147.81 | 64,882 | |
| 149.61 | -0.60 | -0.4% | 150.00 | 150.20 | 149.40 | 70,288 | |
| 150.21 | +0.10 | +0.1% | 150.40 | 150.91 | 149.57 | 51,044 | |
| 150.11 | +0.64 | +0.4% | 150.48 | 150.68 | 149.49 | 50,337 | |
| 149.47 | +0.28 | +0.2% | 148.70 | 149.80 | 148.50 | 50,518 | |
| 149.19 | +0.15 | +0.1% | 149.70 | 149.70 | 148.85 | 36,477 | |
| 149.04 | +0.06 | 0.0% | 149.65 | 149.93 | 148.93 | 39,366 | |
| 148.98 | +1.38 | +0.9% | 147.80 | 149.15 | 147.60 | 310,610 | |
| 147.60 | -0.33 | -0.2% | 147.98 | 148.38 | 147.26 | 43,495 | |
| 147.93 | +1.33 | +0.9% | 148.21 | 148.92 | 147.81 | 40,030 | |
| 146.60 | -0.64 | -0.4% | 147.75 | 148.24 | 146.26 | 202,696 | |
| 147.24 | -0.51 | -0.3% | 147.75 | 147.93 | 146.86 | 62,790 | |
| 147.75 | -0.64 | -0.4% | 148.78 | 148.90 | 147.71 | 51,366 | |
| 148.39 | +1.99 | +1.4% | 146.93 | 148.60 | 146.76 | 53,505 | |
| 146.40 | -1.40 | -0.9% | 148.26 | 148.41 | 146.00 | 88,620 | |
| 147.80 | -0.15 | -0.1% | 148.01 | 148.14 | 147.42 | 44,719 | |
| 147.95 | -1.96 | -1.3% | 149.61 | 149.90 | 147.94 | 53,248 | |
| 149.91 | +0.71 | +0.5% | 149.99 | 151.10 | 149.45 | 50,595 | |
| 149.20 | +1.44 | +1.0% | 147.94 | 149.47 | 147.76 | 50,462 | |
| 147.76 | -0.73 | -0.5% | 148.56 | 148.81 | 147.51 | 55,708 | |
| 148.49 | -2.00 | -1.3% | 152.01 | 152.01 | 148.00 | 93,635 | |
| 150.49 | -0.73 | -0.5% | 151.71 | 152.10 | 150.00 | 68,469 | |
| 151.22 | +0.47 | +0.3% | 151.40 | 152.65 | 151.01 | 28,417 | |
| 150.75 | +0.94 | +0.6% | 150.50 | 151.30 | 150.00 | 44,291 | |
| 149.81 | -0.17 | -0.1% | 150.34 | 150.50 | 149.81 | 29,268 | |
| 149.98 | +0.90 | +0.6% | 150.11 | 150.22 | 149.28 | 44,269 | |
| 149.08 | -0.37 | -0.2% | 149.90 | 150.46 | 148.77 | 42,375 | |
| 149.45 | -0.73 | -0.5% | 150.32 | 150.94 | 149.24 | 57,345 | |
| 150.18 | -0.22 | -0.1% | 150.47 | 150.98 | 150.11 | 37,076 | |
| 150.40 | -0.87 | -0.6% | 150.76 | 150.97 | 150.03 | 31,847 | |
| 151.27 | -1.11 | -0.7% | 151.78 | 152.28 | 150.53 | 53,152 | |
| 152.38 | -0.99 | -0.6% | 153.50 | 153.60 | 152.11 | 40,364 | |
| 153.37 | +0.96 | +0.6% | 153.94 | 154.02 | 152.68 | 50,935 | |
| 152.41 | +0.96 | +0.6% | 151.90 | 152.72 | 151.81 | 39,768 | |
| 151.45 | +1.33 | +0.9% | 150.99 | 151.47 | 150.51 | 32,419 | |
| 150.12 | +1.18 | +0.8% | 149.00 | 150.65 | 148.37 | 29,544 | |
| 148.94 | +0.58 | +0.4% | 148.61 | 149.02 | 148.12 | 61,610 | |
| 148.36 | +0.73 | +0.5% | 148.33 | 148.50 | 147.75 | 37,095 | |
| 147.63 | -0.90 | -0.6% | 148.53 | 148.79 | 147.45 | 37,205 | |
| 148.53 | -0.31 | -0.2% | 149.35 | 149.55 | 148.30 | 70,601 | |
| 148.84 | +3.79 | +2.6% | 145.68 | 149.32 | 145.05 | 32,866 |
- Ticker
- B3:WRLD11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo FTSE Global Equities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo FTSE Global Equities ETF.