Stock listing

B3:WLMM3 WLM Participacoes e Comercio de Maquinas e Veiculos SA Ações

Home listing (B3) of WLM Participacoes e Comercio de Maquinas e Veiculos SA

Follow WLM Participacoes e Comercio de Maquinas e Veiculos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:WLMM3

16.22 BRL +0.19 (+1.2%)

Close on Oct 22, 2026

Past year -19.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 16.22 – 16.22 BRLOct 22, 2026
Volume: 200 sharesOct 22, 2026
Market cap: 268.8M BRLAt the close on Oct 22, 2026 · price × 16.57M shares outstanding
52-week range: 16.03 – 24.04 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: 1,607 BRLMedian day 0 shares · 48 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:WLMM3 · Home	16.22 BRL	+0.19 (+1.2%)	200	16.22	16.22	16.22	16.03	Close on Oct 22, 2026
B3:WLMM4	17.12 BRL	+0.56 (+3.4%)	1,500	17.20	17.20	16.85	16.56	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:WLMM3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	16.22	+0.19	+1.2%	16.22	16.22	16.22	200
Wed, Oct 21	16.03	-2.37	-12.9%	16.03	16.03	16.03	100
Tue, Oct 20	18.40	0.00	0.0%	18.40	18.40	18.40	200
Mon, Oct 19	18.40	0.00	0.0%	18.40	18.40	18.40	0
Fri, Oct 16	18.40	0.00	0.0%	18.40	18.40	18.40	0
Thu, Oct 15	18.40	0.00	0.0%	18.40	18.40	18.40	0
Wed, Oct 14	18.40	0.00	0.0%	18.40	18.40	18.40	0
Tue, Oct 13	18.40	0.00	0.0%	18.40	18.40	18.40	0
Fri, Oct 9	18.40	-0.10	-0.5%	18.39	18.60	18.39	900
Thu, Oct 8	18.50	0.00	0.0%	18.50	18.50	18.50	0
Wed, Oct 7	18.50	+0.30	+1.6%	18.25	18.50	18.25	300
Tue, Oct 6	18.20	+0.41	+2.3%	18.20	18.20	18.20	200
Mon, Oct 5	17.79	-0.01	-0.1%	16.65	17.79	16.50	900
Fri, Oct 2	17.80	0.00	0.0%	17.80	17.80	17.80	100
Thu, Oct 1	17.80	+1.15	+6.9%	17.80	17.80	17.80	100
Wed, Sep 30	16.65	0.00	0.0%	16.65	16.65	16.65	0
Tue, Sep 29	16.65	0.00	0.0%	16.65	16.65	16.65	0
Mon, Sep 28	16.65	0.00	0.0%	16.65	16.65	16.65	0
Fri, Sep 25	16.65	0.00	0.0%	16.65	16.65	16.65	0
Thu, Sep 24	16.65	+0.09	+0.5%	16.70	16.70	16.56	600
Wed, Sep 23	16.56	-3.13	-15.9%	16.56	16.56	16.56	700
Tue, Sep 22	19.69	0.00	0.0%	19.69	19.69	19.69	0
Mon, Sep 21	19.69	0.00	0.0%	19.69	19.69	19.69	0
Fri, Sep 18	19.69	0.00	0.0%	19.69	19.69	19.69	0
Thu, Sep 17	19.69	0.00	0.0%	19.69	19.69	19.69	0
Wed, Sep 16	19.69	0.00	0.0%	19.69	19.69	19.69	0
Tue, Sep 15	19.69	0.00	0.0%	19.69	19.69	19.69	0
Mon, Sep 14	19.69	0.00	0.0%	19.69	19.69	19.69	0
Fri, Sep 11	19.69	0.00	0.0%	19.69	19.69	19.69	0
Thu, Sep 10	19.69	0.00	0.0%	19.69	19.69	19.69	0
Wed, Sep 9	19.69	0.00	0.0%	19.69	19.69	19.69	0
Tue, Sep 8	19.69	0.00	0.0%	19.69	19.69	19.69	0
Mon, Sep 7	19.69	0.00	0.0%	19.69	19.69	19.69	0
Fri, Sep 4	19.69	0.00	0.0%	19.69	19.69	19.69	0
Thu, Sep 3	19.69	0.00	0.0%	19.69	19.69	19.69	0
Wed, Sep 2	19.69	0.00	0.0%	19.69	19.69	19.69	0
Tue, Sep 1	19.69	0.00	0.0%	19.69	19.69	19.69	0
Mon, Aug 31	19.69	0.00	0.0%	19.69	19.69	19.69	0
Fri, Aug 28	19.69	0.00	0.0%	19.69	19.69	19.69	0
Thu, Aug 27	19.69	0.00	0.0%	19.69	19.69	19.69	0
Wed, Aug 26	19.69	0.00	0.0%	19.69	19.69	19.69	0
Tue, Aug 25	19.69	0.00	0.0%	19.69	19.69	19.69	0
Mon, Aug 24	19.69	0.00	0.0%	19.68	19.69	19.68	500
Fri, Aug 21	19.69	+0.69	+3.6%	19.69	19.69	19.69	100
Thu, Aug 20	19.00	0.00	0.0%	19.00	19.00	19.00	0
Wed, Aug 19	19.00	+0.99	+5.5%	18.99	19.00	18.99	200
Tue, Aug 18	18.01	0.00	0.0%	18.01	18.01	18.01	0
Mon, Aug 17	18.01	0.00	0.0%	18.01	18.01	18.01	200
Fri, Aug 14	18.01	-1.93	-9.7%	18.01	18.01	18.01	300
Thu, Aug 13	19.94	0.00	0.0%	19.94	19.94	19.94	0
Wed, Aug 12	19.94	0.00	0.0%	19.94	19.94	19.94	0
Tue, Aug 11	19.94	0.00	0.0%	19.94	19.94	19.94	0
Mon, Aug 10	19.94	0.00	0.0%	19.94	19.94	19.94	0
Fri, Aug 7	19.94	0.00	0.0%	19.94	19.94	19.94	0
Thu, Aug 6	19.94	0.00	0.0%	19.94	19.94	19.94	0
Wed, Aug 5	19.94	0.00	0.0%	19.94	19.94	19.94	0
Tue, Aug 4	19.94	0.00	0.0%	19.94	19.94	19.94	0
Mon, Aug 3	19.94	-0.21	-1.0%	19.94	19.94	19.94	100
Fri, Jul 31	20.15	0.00	0.0%	20.15	20.15	20.15	0
Thu, Jul 30	20.15	0.00	0.0%	20.15	20.15	20.15	0
Wed, Jul 29	20.15	0.00	0.0%	20.15	20.15	20.15	0
Tue, Jul 28	20.15	0.00	0.0%	20.15	20.15	20.15	0
Mon, Jul 27	20.15	0.00	0.0%	20.15	20.15	20.15	0
Fri, Jul 24	20.15	-0.04	-0.2%	20.15	20.15	20.15	200
Thu, Jul 23	20.19	0.00	0.0%	20.19	20.19	20.19	0
Wed, Jul 22	20.19	0.00	0.0%	20.19	20.19	20.19	0

Ticker: B3:WLMM3
Asset type: Stock
Exchange: B3
Currency: BRL

Where WLM Participacoes e Comercio de Maquinas e Veiculos SA is listed

Listing	Exchange	Country	Currency
B3:WLMM3 · Home listing · This page	B3	Brazil	BRL
B3:WLMM4	B3	Brazil	BRL
B3:WLMM3F	B3	Brazil	BRL
B3:WLMM4F	B3	Brazil	BRL