Stock listing
B3:WHRL3 Whirlpool S.A. Ações
Home listing (B3) of Whirlpool S.A.
Follow Whirlpool S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:WHRL3
3.70 BRL -0.17 (-4.4%)
Close on Oct 23, 2026
- Day range
- 3.66 – 3.86 BRLOct 23, 2026
- Volume
- 7,700 sharesOct 23, 2026
- Market cap
- 3.81B BRLAt the close on Oct 23, 2026 · price × 1.03B shares outstanding
- 52-week range
- 3.31 – 4.64 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 16,294 BRLMedian day 3,100 shares · 3 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:WHRL3 · Home | 3.70 BRL | -0.17 (-4.4%) | 7,700 | 3.76 | 3.86 | 3.66 | 3.87 | Close on Oct 23, 2026 |
| B3:WHRL4 | 3.45 BRL | — | 10,200 | 3.65 | 3.69 | 3.40 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:WHRL3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.70 | -0.17 | -4.4% | 3.76 | 3.86 | 3.66 | 7,700 | |
| 3.87 | -0.02 | -0.5% | 3.76 | 3.88 | 3.75 | 9,100 | |
| 3.89 | -0.01 | -0.3% | 3.88 | 3.94 | 3.74 | 1,400 | |
| 3.90 | +0.20 | +5.4% | 3.70 | 3.90 | 3.60 | 7,600 | |
| 3.70 | +0.04 | +1.1% | 3.72 | 3.72 | 3.59 | 1,000 | |
| 3.66 | +0.04 | +1.1% | 3.64 | 3.82 | 3.59 | 2,400 | |
| 3.62 | -0.02 | -0.5% | 3.57 | 3.79 | 3.53 | 4,100 | |
| 3.64 | -0.06 | -1.6% | 3.90 | 3.94 | 3.64 | 8,600 | |
| 3.70 | -0.02 | -0.5% | 3.78 | 3.94 | 3.67 | 5,000 | |
| 3.72 | +0.11 | +3.0% | 3.81 | 3.81 | 3.65 | 3,100 | |
| 3.61 | +0.03 | +0.8% | 3.59 | 3.97 | 3.57 | 14,700 | |
| 3.58 | +0.09 | +2.6% | 3.52 | 3.58 | 3.48 | 9,400 | |
| 3.49 | -0.01 | -0.3% | 3.45 | 3.60 | 3.36 | 17,200 | |
| 3.50 | +0.16 | +4.8% | 3.38 | 3.51 | 3.38 | 16,200 | |
| 3.34 | +0.02 | +0.6% | 3.39 | 3.39 | 3.31 | 2,100 | |
| 3.32 | -0.10 | -2.9% | 3.42 | 3.42 | 3.32 | 9,500 | |
| 3.42 | +0.02 | +0.6% | 3.45 | 3.45 | 3.40 | 1,700 | |
| 3.40 | -0.05 | -1.4% | 3.40 | 3.43 | 3.39 | 1,500 | |
| 3.45 | -0.06 | -1.7% | 3.48 | 3.48 | 3.31 | 8,100 | |
| 3.51 | +0.01 | +0.3% | 3.51 | 3.58 | 3.51 | 2,200 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 0 | |
| 3.50 | +0.02 | +0.6% | 3.48 | 3.54 | 3.48 | 1,400 | |
| 3.48 | +0.01 | +0.3% | 3.48 | 3.58 | 3.48 | 4,100 | |
| 3.47 | -0.03 | -0.9% | 3.50 | 3.51 | 3.47 | 2,200 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.53 | 3.50 | 3,200 | |
| 3.50 | -0.08 | -2.2% | 3.51 | 3.51 | 3.50 | 1,200 | |
| 3.58 | +0.11 | +3.2% | 3.58 | 3.58 | 3.58 | 100 | |
| 3.47 | -0.02 | -0.6% | 3.49 | 3.58 | 3.47 | 3,100 | |
| 3.49 | -0.01 | -0.3% | 3.55 | 3.55 | 3.45 | 5,800 | |
| 3.50 | -0.09 | -2.5% | 3.59 | 3.59 | 3.50 | 8,600 | |
| 3.59 | -0.04 | -1.1% | 3.65 | 3.65 | 3.55 | 2,500 | |
| 3.63 | +0.08 | +2.3% | 3.55 | 3.63 | 3.54 | 900 | |
| 3.55 | -0.12 | -3.3% | 3.70 | 3.70 | 3.50 | 13,900 | |
| 3.67 | 0.00 | 0.0% | 3.69 | 3.69 | 3.55 | 3,600 | |
| 3.67 | +0.03 | +0.8% | 3.68 | 3.68 | 3.67 | 400 | |
| 3.64 | -0.01 | -0.3% | 3.63 | 3.65 | 3.63 | 3,000 | |
| 3.65 | +0.01 | +0.3% | 3.64 | 3.65 | 3.64 | 400 | |
| 3.64 | +0.02 | +0.6% | 3.62 | 3.73 | 3.62 | 4,700 | |
| 3.62 | +0.15 | +4.3% | 3.67 | 3.67 | 3.62 | 4,400 | |
| 3.47 | -0.06 | -1.7% | 3.53 | 3.54 | 3.47 | 2,200 | |
| 3.53 | 0.00 | 0.0% | 3.55 | 3.55 | 3.53 | 200 | |
| 3.53 | +0.03 | +0.9% | 3.46 | 3.53 | 3.46 | 2,900 | |
| 3.50 | -0.02 | -0.6% | 3.50 | 3.53 | 3.47 | 1,600 | |
| 3.52 | +0.07 | +2.0% | 3.54 | 3.54 | 3.47 | 600 | |
| 3.45 | -0.09 | -2.5% | 3.48 | 3.50 | 3.45 | 3,700 | |
| 3.54 | +0.08 | +2.3% | 3.54 | 3.58 | 3.48 | 4,300 | |
| 3.46 | -0.06 | -1.7% | 3.46 | 3.46 | 3.46 | 200 | |
| 3.52 | +0.02 | +0.6% | 3.57 | 3.57 | 3.45 | 6,900 | |
| 3.50 | -0.09 | -2.5% | 3.59 | 3.59 | 3.49 | 6,200 | |
| 3.59 | +0.02 | +0.6% | 3.54 | 3.59 | 3.54 | 2,800 | |
| 3.57 | +0.07 | +2.0% | 3.54 | 3.74 | 3.54 | 3,900 | |
| 3.50 | -0.19 | -5.1% | 3.76 | 3.77 | 3.50 | 26,800 | |
| 3.69 | -0.17 | -4.4% | 3.86 | 3.86 | 3.69 | 8,300 | |
| 3.86 | -0.02 | -0.5% | 3.72 | 3.86 | 3.71 | 3,600 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 0 | |
| 3.88 | -0.04 | -1.0% | 3.81 | 3.88 | 3.71 | 5,500 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.92 | 0 | |
| 3.92 | +0.17 | +4.5% | 3.72 | 3.92 | 3.70 | 7,200 | |
| 3.75 | -0.12 | -3.1% | 3.82 | 3.82 | 3.61 | 5,100 | |
| 3.87 | 0.00 | 0.0% | 3.87 | 3.91 | 3.87 | 500 | |
| 3.87 | -0.05 | -1.3% | 3.87 | 3.87 | 3.84 | 800 | |
| 3.92 | -0.03 | -0.8% | 3.94 | 3.95 | 3.87 | 1,800 | |
| 3.95 | +0.07 | +1.8% | 3.87 | 3.95 | 3.87 | 1,300 | |
| 3.88 | -0.06 | -1.5% | 3.94 | 3.94 | 3.86 | 1,800 | |
| 3.94 | -0.15 | -3.7% | 3.95 | 3.95 | 3.94 | 400 |
- Ticker
- B3:WHRL3
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- B3
- Currency
- BRL
Whirlpool S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Where Whirlpool S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:WHRL3 · Home listing · This page | B3 | Brazil | BRL |
| B3:WHRL4 | B3 | Brazil | BRL |
| B3:WHRL3F | B3 | Brazil | BRL |
| B3:WHRL4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Whirlpool S.A.