Stock listing
B3:WEST3 Westwing Comercio Varejista SA Ações
Home listing (B3) of Westwing Comercio Varejista SA
Follow Westwing Comercio Varejista SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:WEST3
4.45 BRL +0.45 (+11.3%)
Close on Oct 23, 2026
- Day range
- 4.01 – 4.50 BRLOct 23, 2026
- Volume
- 30,500 sharesOct 23, 2026
- Market cap
- 49.49M BRLAt the close on Oct 23, 2026 · price × 11.12M shares outstanding
- 52-week range
- 2.68 – 9.64 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 58,025 BRLMedian day 8,200 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:WEST3 · Home | 4.45 BRL | +0.45 (+11.3%) | 30,500 | 4.15 | 4.50 | 4.01 | 4.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:WEST3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.45 | +0.45 | +11.3% | 4.15 | 4.50 | 4.01 | 30,500 | |
| 4.00 | -0.25 | -5.9% | 4.13 | 4.24 | 4.00 | 8,700 | |
| 4.25 | -0.10 | -2.3% | 4.30 | 4.30 | 4.17 | 25,100 | |
| 4.35 | -0.07 | -1.6% | 4.69 | 4.69 | 4.35 | 10,600 | |
| 4.42 | -0.28 | -6.0% | 4.80 | 4.85 | 4.42 | 11,600 | |
| 4.70 | -0.06 | -1.3% | 4.70 | 4.75 | 4.55 | 13,300 | |
| 4.76 | -0.06 | -1.2% | 4.82 | 5.20 | 4.57 | 16,700 | |
| 4.82 | -0.33 | -6.4% | 5.00 | 5.00 | 4.82 | 3,700 | |
| 5.15 | -0.35 | -6.4% | 5.49 | 5.82 | 5.11 | 30,000 | |
| 5.50 | +1.38 | +33.5% | 4.09 | 5.80 | 3.95 | 103,900 | |
| 4.12 | +0.82 | +24.8% | 4.01 | 4.12 | 3.83 | 109,100 | |
| 3.30 | +0.10 | +3.1% | 3.25 | 3.49 | 3.23 | 4,100 | |
| 3.20 | -0.25 | -7.2% | 3.36 | 3.60 | 3.20 | 15,700 | |
| 3.45 | -0.15 | -4.2% | 3.59 | 3.59 | 3.45 | 3,200 | |
| 3.60 | +0.35 | +10.8% | 3.32 | 3.60 | 3.17 | 40,600 | |
| 3.25 | +0.13 | +4.2% | 3.33 | 3.33 | 3.25 | 11,000 | |
| 3.12 | -0.05 | -1.6% | 3.22 | 3.33 | 3.12 | 4,200 | |
| 3.17 | -0.08 | -2.5% | 3.22 | 3.30 | 3.14 | 7,100 | |
| 3.25 | -0.05 | -1.5% | 3.21 | 3.25 | 3.21 | 1,600 | |
| 3.30 | +0.06 | +1.9% | 3.29 | 3.30 | 3.20 | 2,000 | |
| 3.24 | +0.06 | +1.9% | 3.24 | 3.24 | 3.18 | 6,600 | |
| 3.18 | -0.06 | -1.9% | 3.24 | 3.24 | 3.18 | 200 | |
| 3.24 | -0.01 | -0.3% | 3.24 | 3.25 | 3.13 | 1,200 | |
| 3.25 | +0.08 | +2.5% | 3.18 | 3.25 | 3.18 | 2,700 | |
| 3.17 | -0.17 | -5.1% | 3.26 | 3.26 | 3.17 | 5,300 | |
| 3.34 | +0.24 | +7.7% | 3.18 | 3.34 | 3.18 | 29,300 | |
| 3.10 | -0.04 | -1.3% | 3.14 | 3.14 | 3.09 | 1,700 | |
| 3.14 | +0.23 | +7.9% | 3.02 | 3.30 | 2.99 | 59,300 | |
| 2.91 | -0.14 | -4.6% | 3.09 | 3.30 | 2.91 | 45,200 | |
| 3.05 | +0.21 | +7.4% | 2.89 | 3.10 | 2.89 | 63,400 | |
| 2.84 | -0.01 | -0.4% | 2.88 | 3.05 | 2.84 | 28,400 | |
| 2.85 | -0.05 | -1.7% | 2.88 | 2.88 | 2.84 | 6,400 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.91 | 2.86 | 12,700 | |
| 2.90 | -0.13 | -4.3% | 3.02 | 3.09 | 2.81 | 34,600 | |
| 3.03 | +0.11 | +3.8% | 2.88 | 3.03 | 2.87 | 5,000 | |
| 2.92 | +0.02 | +0.7% | 2.85 | 2.93 | 2.85 | 14,200 | |
| 2.90 | +0.03 | +1.0% | 2.92 | 2.95 | 2.81 | 29,900 | |
| 2.87 | -0.08 | -2.7% | 2.95 | 3.03 | 2.87 | 15,900 | |
| 2.95 | +0.04 | +1.4% | 2.85 | 2.95 | 2.85 | 1,200 | |
| 2.91 | 0.00 | 0.0% | 2.96 | 3.00 | 2.91 | 8,700 | |
| 2.91 | +0.05 | +1.7% | 2.90 | 2.95 | 2.87 | 8,200 | |
| 2.86 | -0.10 | -3.4% | 2.94 | 2.94 | 2.86 | 800 | |
| 2.96 | +0.15 | +5.3% | 2.80 | 2.97 | 2.80 | 5,500 | |
| 2.81 | +0.01 | +0.4% | 2.89 | 2.89 | 2.81 | 1,600 | |
| 2.80 | -0.01 | -0.4% | 2.82 | 2.82 | 2.80 | 4,300 | |
| 2.81 | +0.09 | +3.3% | 2.73 | 2.85 | 2.73 | 2,800 | |
| 2.72 | -0.10 | -3.5% | 2.82 | 2.83 | 2.71 | 3,100 | |
| 2.82 | +0.12 | +4.4% | 2.72 | 2.98 | 2.68 | 8,700 | |
| 2.70 | -0.28 | -9.4% | 2.98 | 2.98 | 2.70 | 8,100 | |
| 2.98 | +0.23 | +8.4% | 2.72 | 2.98 | 2.71 | 15,400 | |
| 2.75 | -0.05 | -1.8% | 2.81 | 2.81 | 2.72 | 4,400 | |
| 2.80 | 0.00 | 0.0% | 2.81 | 2.85 | 2.80 | 28,400 | |
| 2.80 | -0.05 | -1.8% | 2.86 | 2.89 | 2.80 | 41,300 | |
| 2.85 | -0.01 | -0.3% | 2.86 | 2.93 | 2.85 | 7,800 | |
| 2.86 | -0.02 | -0.7% | 2.86 | 2.87 | 2.84 | 1,800 | |
| 2.88 | -0.04 | -1.4% | 2.95 | 2.95 | 2.82 | 16,500 | |
| 2.92 | -0.23 | -7.3% | 3.14 | 3.20 | 2.91 | 28,600 | |
| 3.15 | +0.12 | +4.0% | 3.08 | 3.15 | 3.07 | 2,700 | |
| 3.03 | -0.12 | -3.8% | 3.15 | 3.16 | 3.01 | 8,300 | |
| 3.15 | -0.08 | -2.5% | 3.23 | 3.29 | 3.11 | 3,400 | |
| 3.23 | -0.03 | -0.9% | 3.26 | 3.35 | 3.23 | 9,500 | |
| 3.26 | -0.13 | -3.8% | 3.45 | 3.45 | 3.24 | 6,200 | |
| 3.39 | -0.06 | -1.7% | 3.43 | 3.43 | 3.37 | 1,800 | |
| 3.45 | +0.02 | +0.6% | 3.45 | 3.45 | 3.45 | 400 | |
| 3.43 | -0.06 | -1.7% | 3.43 | 3.47 | 3.43 | 600 |
- Ticker
- B3:WEST3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jan 20, 2026
Mastercard Cuts Stake In Brazil's Westwing To 31.87%
Latest news
Mastercard Cuts Stake In Brazil's Westwing To 31.87%
Jan 20, 2026
Closed 5.89 (+9.5%) on Jan 21, 2026
Westwing Comercio Varejista SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
Where Westwing Comercio Varejista SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:WEST3 · Home listing · This page | B3 | Brazil | BRL |
| B3:WEST3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Westwing Comercio Varejista SA.