Stock listing

B3:WEGE3F Weg SA Ações

Brazilian listing (B3) of Weg SA · home listing B3:WEGE3

Follow Weg SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:WEGE3

50.44 BRL -0.37 (-0.7%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:WEGE3

Past 3 months +9.0% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
50.11 – 51.06 BRLOct 14, 2026
Volume
11.15M sharesOct 14, 2026
Traded on an average day
428.5M BRLMedian day 7.72M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Weg SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:WEGE3 · Home50.44 BRL-0.37 (-0.7%)11,151,80050.7851.0650.1150.81Close on Oct 14, 2026
BCBA:WEGE3$14,870 ARS-240 (-1.6%)1,144$14,860$14,870$14,840$15,110Close on Oct 30, 2026
OTC:WEGZY$8.53 USD-0.03 (-0.4%)83,583$8.74$8.74$8.49$8.56Close on Oct 27, 2026
Frankfurt:B7F0€8.40 EUR+1.10 (+15.1%)81€7.75€8.50€7.70€7.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:WEGE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
50.44-0.37-0.7%50.7851.0650.1111,151,800
50.81-0.66-1.3%51.2052.0550.7812,796,200
51.47-0.30-0.6%52.2252.2951.248,427,100
51.77+0.50+1.0%51.2552.7150.6615,603,900
51.27+0.52+1.0%50.9851.5650.3211,063,400
50.75-0.50-1.0%51.6851.7450.6713,060,600
51.25-0.20-0.4%52.5052.5049.9522,279,300
51.45+1.81+3.6%50.3951.5349.8311,748,300
49.64+0.18+0.4%49.9250.0649.1810,072,700
49.46-0.83-1.7%50.7951.1149.258,926,600
50.29+0.17+0.3%50.3450.4949.5813,012,200
50.12-0.95-1.9%50.6751.3650.058,194,700
51.07+0.33+0.7%50.6451.2650.256,029,900
50.74-0.42-0.8%51.0051.3250.086,455,000
51.16-0.64-1.2%51.4051.9251.134,820,900
51.80+0.72+1.4%50.7152.0050.626,752,500
51.08-0.70-1.4%52.0052.0650.818,468,900
51.78+0.70+1.4%51.0051.7850.9511,143,400
51.08-0.20-0.4%51.7151.8450.696,504,800
51.28+0.40+0.8%50.9551.7850.216,862,600
50.88+0.14+0.3%51.1451.2950.477,058,800
50.74-0.75-1.5%50.0751.2949.888,262,100
51.49-0.68-1.3%52.3552.4451.076,431,100
52.17+0.48+0.9%51.6052.2250.869,970,000
51.69-0.96-1.8%51.9352.4551.328,047,200
52.65+0.91+1.8%52.6552.9952.057,319,400
51.74-0.32-0.6%51.9452.5451.086,753,800
52.06+1.22+2.4%51.2252.3950.9710,693,400
50.84+1.14+2.3%50.0051.0049.639,517,600
49.70-0.45-0.9%50.3150.5449.557,960,100
50.15+0.17+0.3%50.2350.5549.5311,278,700
49.98-0.27-0.5%50.3250.4549.873,841,400
50.25-0.17-0.3%49.9951.1049.998,768,100
50.42+0.84+1.7%49.7850.5249.636,706,500
49.58+0.51+1.0%49.0149.8548.1710,726,700
49.07-0.20-0.4%48.9149.6748.647,208,200
49.27+0.87+1.8%48.4949.6448.217,851,700
48.40-0.11-0.2%48.0049.0847.755,478,400
48.51+0.04+0.1%48.6548.9748.205,763,600
48.47+0.48+1.0%47.8448.5247.605,889,600
47.99+0.49+1.0%47.5048.4047.497,151,700
47.500.000.0%47.5047.6146.667,327,700
47.50-0.14-0.3%47.4048.1447.244,982,500
47.64+0.28+0.6%47.3648.0847.368,033,500
47.36-0.27-0.6%47.5747.9446.935,572,800
47.63-0.49-1.0%47.6348.1347.473,125,400
48.12-0.28-0.6%48.1248.4047.666,880,500
48.40-0.40-0.8%48.8049.1348.255,958,300
48.80-0.37-0.8%49.1849.9648.805,897,400
49.17+0.97+2.0%48.9049.1748.376,265,600
48.20+1.00+2.1%47.9048.6347.276,927,700
47.20+0.38+0.8%47.0047.7746.915,153,000
46.82+1.18+2.6%45.9246.9645.817,612,900
45.64-1.06-2.3%46.6146.6845.336,456,400
46.70+0.30+0.6%47.0547.5746.2110,923,600
46.40+0.41+0.9%48.0548.4945.4712,593,500
45.99+0.32+0.7%45.4246.1944.947,721,100
45.67-1.07-2.3%46.4346.8644.6813,598,900
46.74+4.27+10.1%44.8047.0644.8034,084,500
42.47-0.66-1.5%43.0943.3442.468,949,800
43.13-0.50-1.1%43.6343.7943.023,975,400
43.63+0.14+0.3%43.3044.0243.158,201,000
43.49-0.77-1.7%44.0744.3543.125,658,700
44.26+0.06+0.1%44.2144.3743.217,916,900
44.20-0.19-0.4%44.6244.7844.156,736,400
Ticker
B3:WEGE3F
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Weg (B3:WEGE3) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 10:00 AM ET

    Watch Transcript

  • Weg (B3:WEGE3) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Weg (B3:WEGE3) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

WEG S A fortalece parceria com a General Motors na Argentina

Oct 9, 2026

Closed 50.81 (-1.3%) on Oct 13, 2026

Investment of US$ 165 million to expand generator production in North America

Sep 28, 2026

Closed 50.12 (-1.9%) on Sep 28, 2026

WEG S A expands project for battery energy storage systems (BESS) factory in Itajaí, Santa Catarina

Sep 25, 2026

Closed 50.12 (-1.9%) on Sep 28, 2026

Inaugurates R&D Center in China

Sep 23, 2026

Closed 50.74 (-0.8%) on Sep 24, 2026

WEG S A delivers custom-engineered medium-voltage motor for carbon capture project at the Port of Rotterdam

Sep 11, 2026

Closed 51.49 (-1.3%) on Sep 11, 2026

WEG S A to Supply ENGIE Brasil with Five Synchronous Condensers Rated up to 300 MVAr

Sep 8, 2026

Closed 51.69 (-1.8%) on Sep 9, 2026

WEG S A to bring heavy-duty geared motor portfolio to SIM 2026

Aug 24, 2026

Closed 49.07 (-0.4%) on Aug 24, 2026

WEG S A to Supply Equipment for the Expansion of Jaguara Hydroelectric Power Plant Contracted by ENGIE

Jul 27, 2026

Closed 46.70 (+0.6%) on Jul 28, 2026

Contract with ENGIE for the supply of equipment for the expansion of the Jaguara Hydroelectric Power Plant

Jul 27, 2026

Closed 46.40 (+0.9%) on Jul 27, 2026

Coatings in Argentina Adopts 100% Renewable Energy in Partnership with 360Energy

Jul 17, 2026

Closed 43.13 (-1.1%) on Jul 20, 2026

All Weg SA news

Decks

Weg SA on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
31 in the last 12 months · 31 in all · newest Oct 9, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Jul 23, 2026
Decks
11 decks · latest Jul 23, 2026

Where Weg SA is listed

ListingExchangeCountryCurrency
B3:WEGE3 · Home listingB3BrazilBRL
B3:WEGE3F · This pageB3BrazilBRL
BCBA:WEGE3BCBAArgentinaARS
OTC:WEGZYOTCUnited StatesUSD
Frankfurt:B7F0FrankfurtGermanyEUR
BCBA:WEGEDBCBAArgentinaUSD
BCBA:WEGECBCBAArgentinaUSD

Log in to ask 6ix AI your own questions about Weg SA.