Stock listing

B3:WEB311 Hashdex Smart Contract Platforms FI Ações

Follow Hashdex Smart Contract Platforms FI into a list and get an email when it puts out news.

Share price · BMFBOVESPA:WEB311

17.15 BRL -0.70 (-3.9%)

Close on Oct 30, 2026

Past 3 months +34.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
17.00 – 17.31 BRLOct 30, 2026
Volume
11,718 sharesOct 30, 2026
Traded on an average day
128,020 BRLMedian day 4,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hashdex Smart Contract Platforms FI logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:WEB311 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.15-0.70-3.9%17.1517.3117.0011,718
17.85+0.70+4.1%17.1818.1417.1815,809
17.15-0.26-1.5%17.2517.4117.00791
17.41+0.30+1.8%16.8517.4116.851,638
17.11+1.07+6.7%17.3017.7517.117,851
16.04-0.89-5.3%16.9216.9516.045,965
16.93-0.64-3.6%16.8317.0116.611,345
17.57+0.70+4.1%17.2917.6717.292,777
16.87-0.10-0.6%16.6517.1416.625,361
16.97-0.38-2.2%17.5417.9016.928,880
17.35-0.45-2.5%18.0018.0017.196,140
17.80+0.84+5.0%16.7717.8016.553,275
16.96-0.61-3.5%17.5717.5716.921,891
17.57-0.12-0.7%17.6617.7517.321,411
17.69-0.10-0.6%17.7818.3917.461,019
17.79-0.99-5.3%18.2018.2016.8816,485
18.78-0.39-2.0%19.0019.0018.424,232
19.17-0.06-0.3%19.2819.4219.061,390
19.23+0.02+0.1%19.5219.5219.091,389
19.21-0.10-0.5%19.8420.1019.2112,761
19.31-0.19-1.0%19.5620.0019.2711,105
19.50+0.29+1.5%19.5620.0019.2735,716
19.21-0.32-1.6%19.7019.8119.143,156
19.53+0.17+0.9%19.7419.8219.3416,104
19.36+0.40+2.1%19.4019.5919.332,516
18.96+0.26+1.4%18.7019.2018.6515,294
18.70-0.30-1.6%19.0019.0018.482,910
19.00+0.09+0.5%19.0019.0318.886,575
18.91+1.28+7.3%19.2119.2118.648,652
17.63+1.73+10.9%16.8217.7916.7721,168
15.90+0.71+4.7%15.6716.0015.4731,548
15.19-0.08-0.5%15.2015.3315.116,798
15.27-0.76-4.7%16.0316.0315.2530,658
16.03-0.04-0.2%16.0716.2215.829,697
16.07+0.37+2.4%15.6516.5315.652,198
15.70-0.38-2.4%16.0816.0815.552,737
16.08+0.04+0.2%16.9016.9616.0816,034
16.04+0.31+2.0%15.7616.3215.671,791
15.73-0.07-0.4%16.2716.2715.71906
15.80+0.69+4.6%15.5817.0115.5025,918
15.11-0.29-1.9%15.4015.4015.071,093
15.40-0.48-3.0%16.0316.0315.207,403
15.88+0.19+1.2%15.8916.0215.67519
15.69-0.62-3.8%16.2816.3015.613,878
16.31+0.80+5.2%15.8516.3115.855,031
15.51-0.17-1.1%15.6515.6715.353,508
15.68+0.68+4.5%15.6016.2215.4419,913
15.00+0.07+0.5%15.1615.3314.5521,281
14.93+0.41+2.8%14.7214.9914.5512,828
14.52+1.45+11.1%14.0114.5213.8814,961
13.07+0.68+5.5%12.5213.2712.324,727
12.39+0.10+0.8%12.5012.5612.312,008
12.29+0.16+1.3%12.2112.2912.124,521
12.130.000.0%12.0712.2012.0713,294
12.13+0.08+0.7%12.1012.2012.10916
12.05+0.06+0.5%12.0312.1912.03707
11.99-0.24-2.0%12.2512.2511.99261
12.23-0.02-0.2%12.2612.2612.05983
12.25+0.12+1.0%12.1312.2512.111,155
12.13+0.02+0.2%12.1112.3712.091,708
12.11+0.08+0.7%12.0012.1611.973,084
12.03+0.40+3.4%11.9012.0311.902,845
11.63+0.02+0.2%11.6311.9711.625,437
11.61-0.24-2.0%11.9711.9711.618,302
11.85-0.10-0.8%11.7111.9711.71326
Ticker
B3:WEB311
Asset type
Fund
Exchange
B3
Currency
BRL

Hashdex Smart Contract Platforms FI on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hashdex Smart Contract Platforms FI.