Stock listing

B3:WDCN3 Livetech da Bahia Industria e Comercio SA Ações

Home listing (B3) of Livetech da Bahia Industria e Comercio SA

Follow Livetech da Bahia Industria e Comercio SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:WDCN3

3.08 BRL +0.23 (+8.1%)

Close on Oct 23, 2026

Past year +1.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
2.82 – 3.20 BRLOct 23, 2026
Volume
64,200 sharesOct 23, 2026
Market cap
195.5M BRLAt the close on Oct 23, 2026 · price × 63.46M shares outstanding
52-week range
2.15 – 3.42 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
59,650 BRLMedian day 15,600 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Livetech da Bahia Industria e Comercio SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:WDCN3 · Home3.08 BRL+0.23 (+8.1%)64,2002.823.202.822.85Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:WDCN3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.08+0.23+8.1%2.823.202.8264,200
2.85-0.11-3.7%2.983.052.8416,400
2.96-0.02-0.7%2.923.042.9223,800
2.98+0.03+1.0%2.942.992.8233,900
2.95+0.01+0.3%2.992.992.918,800
2.94-0.02-0.7%2.842.942.8420,900
2.960.000.0%2.952.972.932,300
2.96+0.02+0.7%2.952.982.906,400
2.94-0.05-1.7%3.033.032.9110,700
2.99+0.10+3.5%2.983.002.9031,900
2.89-0.11-3.7%3.033.032.8851,800
3.00-0.03-1.0%3.053.052.9318,600
3.03-0.02-0.7%3.033.062.9916,500
3.05-0.01-0.3%3.203.202.9685,500
3.06+0.01+0.3%3.063.133.0113,500
3.05+0.11+3.7%2.903.052.9015,900
2.94+0.01+0.3%2.933.072.9314,300
2.93-0.05-1.7%3.013.012.9211,900
2.98-0.13-4.2%3.093.092.959,500
3.11+0.17+5.8%2.973.142.7679,400
2.94-0.01-0.3%2.942.992.859,100
2.95-0.08-2.6%3.093.092.9227,100
3.03-0.12-3.8%3.153.153.0016,900
3.15+0.04+1.3%3.033.153.0010,900
3.11+0.15+5.1%2.983.202.9429,400
2.96+0.04+1.4%2.922.972.905,900
2.92-0.25-7.9%3.173.292.9223,500
3.17+0.32+11.2%2.853.392.8529,500
2.85+0.10+3.6%2.752.992.7534,500
2.75+0.07+2.6%2.692.762.6514,200
2.68+0.05+1.9%2.572.682.5714,900
2.63-0.02-0.8%2.562.732.566,300
2.65+0.06+2.3%2.682.702.5417,400
2.59+0.13+5.3%2.462.692.4417,300
2.46+0.01+0.4%2.452.482.4223,200
2.45+0.04+1.7%2.402.552.3726,600
2.41+0.06+2.6%2.342.412.345,900
2.35-0.02-0.8%2.372.372.342,100
2.37+0.02+0.9%2.392.392.342,100
2.35-0.06-2.5%2.402.402.351,600
2.41+0.01+0.4%2.392.412.3515,900
2.40+0.06+2.6%2.352.402.332,800
2.34-0.01-0.4%2.312.352.315,300
2.35+0.07+3.1%2.282.402.2815,600
2.28-0.10-4.2%2.332.362.288,400
2.38+0.05+2.1%2.332.382.3211,200
2.33-0.05-2.1%2.402.402.3021,100
2.38-0.04-1.7%2.422.452.3515,700
2.42+0.13+5.7%2.302.422.1591,400
2.29-0.04-1.7%2.412.412.2114,300
2.33-0.02-0.9%2.392.402.318,700
2.35-0.02-0.8%2.382.392.3319,500
2.37+0.06+2.6%2.302.372.3034,200
2.31-0.01-0.4%2.332.332.293,800
2.32-0.02-0.9%2.342.342.311,500
2.34+0.02+0.9%2.342.342.319,100
2.32+0.03+1.3%2.272.352.278,500
2.29-0.01-0.4%2.312.352.284,100
2.30-0.02-0.9%2.322.372.287,400
2.32-0.07-2.9%2.422.422.2929,300
2.39+0.09+3.9%2.302.392.2549,200
2.30-0.08-3.4%2.372.372.2231,200
2.38-0.10-4.0%2.532.532.3614,900
2.48+0.21+9.3%2.272.482.27134,500
2.27+0.02+0.9%2.252.282.2213,800
Ticker
B3:WDCN3
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
B3
Currency
BRL

What changed lately

Decks

Livetech da Bahia Industria e Comercio SA on 6ix

Sector
Industrials
Industry
Trading & distribution
Decks
2 decks · latest 2026

Where Livetech da Bahia Industria e Comercio SA is listed

ListingExchangeCountryCurrency
B3:WDCN3 · Home listing · This pageB3BrazilBRL
B3:WDCN3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Livetech da Bahia Industria e Comercio SA.