Stock listing

B3:VWRA11 Investo FTSE All-World Fundo De Indice Ações

Follow Investo FTSE All-World Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VWRA11

116.15 BRL +0.83 (+0.7%)

Close on Nov 6, 2026

Past year +14.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
115.41 – 116.90 BRLNov 6, 2026
Volume
22,413 sharesNov 6, 2026
52-week range
96.78 – 120.00 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
2.20M BRLMedian day 17,471 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Investo FTSE All-World Fundo De Indice logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:VWRA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
116.15+0.83+0.7%116.47116.90115.4122,413
115.32-4.06-3.4%119.71119.77115.3213,564
119.38+1.00+0.8%119.00120.00118.1813,581
118.38+0.89+0.8%118.00119.00117.5424,853
117.49-0.71-0.6%117.90118.00116.8514,936
118.20+0.79+0.7%117.50118.81117.0910,859
117.41+0.26+0.2%117.00118.41116.2315,603
117.15-0.39-0.3%116.60117.90115.628,337
117.54+9.48+8.8%118.18118.97116.0028,444
108.06-1.42-1.3%109.53109.99108.0628,189
109.48-1.34-1.2%110.00110.51109.2014,064
110.82+0.67+0.6%110.50111.46110.0913,370
110.15+0.15+0.1%110.00110.61109.5012,977
110.00-0.84-0.8%111.00111.13110.0018,681
110.84-1.24-1.1%112.08112.64110.3515,671
112.08+1.68+1.5%111.31112.15110.1416,743
110.40-1.27-1.1%111.76112.00110.0315,252
111.67+0.98+0.9%111.74111.74110.5022,377
110.69-0.08-0.1%111.34111.69110.6718,706
110.77-0.36-0.3%111.13111.50110.3531,261
111.13-0.18-0.2%111.31112.08110.5722,827
111.31+0.010.0%111.30112.09110.9024,400
111.30-4.23-3.7%114.15114.70110.2561,493
115.53+0.80+0.7%114.75116.01114.7515,434
114.73+0.62+0.5%114.30115.21113.8321,888
114.11-0.88-0.8%115.10115.23114.0225,882
114.99-0.28-0.2%115.35115.48114.998,312
115.27+0.12+0.1%115.20115.85114.996,911
115.15+0.15+0.1%115.00115.99114.8435,142
115.000.000.0%114.41115.00114.3519,623
115.00+0.51+0.4%114.50115.00114.4922,252
114.49+0.17+0.1%115.15115.28114.4918,103
114.32+0.67+0.6%113.65114.76113.6520,451
113.65+0.42+0.4%113.60114.10113.2063,656
113.23+1.23+1.1%113.50114.22113.2310,479
112.00-1.00-0.9%113.50113.74112.0018,843
113.00-0.22-0.2%113.34113.34112.7524,721
113.22-0.19-0.2%114.18114.25113.2225,016
113.41+1.31+1.2%113.23113.98112.4020,172
112.10-0.92-0.8%113.64113.94112.0222,428
113.02-0.45-0.4%113.66114.36113.0222,935
113.47-1.53-1.3%115.64116.00113.4726,396
115.00+0.82+0.7%114.87115.80114.6615,201
114.18+1.11+1.0%113.38114.66113.1513,951
113.07-0.68-0.6%113.89114.64113.0221,459
113.75-1.45-1.3%115.45115.97113.5225,238
115.20-0.50-0.4%115.75116.50114.9033,500
115.70+0.47+0.4%116.00117.13115.7015,831
115.23+0.72+0.6%115.36115.85114.808,499
114.51+0.14+0.1%114.44115.19114.4414,030
114.37+0.32+0.3%114.57115.04114.2113,017
114.05-0.23-0.2%114.55114.87113.9913,797
114.28-0.52-0.5%115.02115.49114.2824,407
114.80-0.41-0.4%115.13116.04114.8014,387
115.21-0.45-0.4%116.14116.42114.5617,557
115.66-0.75-0.6%116.50116.84115.3915,660
116.41-0.57-0.5%117.58117.58116.4111,338
116.98+0.50+0.4%117.14117.91116.4818,199
116.48+0.93+0.8%116.43116.99116.1517,384
115.55+0.45+0.4%115.66116.48115.117,088
115.10+1.42+1.2%114.18115.29113.4010,153
113.68+0.32+0.3%113.36114.21113.337,955
113.36-1.05-0.9%114.70114.70113.3511,296
114.41+0.85+0.7%113.70114.41112.0311,219
Ticker
B3:VWRA11
Asset type
Fund
Exchange
B3
Currency
BRL

Investo FTSE All-World Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Investo FTSE All-World Fundo De Indice.