Stock listing

B3:VVEO3 CM Hospitalar SA Ações

Home listing (B3) of CM Hospitalar SA

Follow CM Hospitalar SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VVEO3

0.89 BRL -0.05 (-5.3%)

Close on Oct 23, 2026

Past year -25.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
0.89 – 0.98 BRLOct 23, 2026
Volume
3.29M sharesOct 23, 2026
Market cap
281.2M BRLAt the close on Oct 23, 2026 · price × 315.9M shares outstanding
52-week range
0.56 – 1.86 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
1.06M BRLMedian day 778,000 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
CM Hospitalar SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:VVEO3 · Home0.89 BRL-0.05 (-5.3%)3,294,3000.970.980.890.94Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VVEO3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.89-0.05-5.3%0.970.980.893,294,300
0.94-0.06-6.0%1.011.010.942,312,600
1.00-0.02-2.0%1.021.061.003,634,300
1.02-0.01-1.0%1.051.111.025,622,600
1.03+0.06+6.2%0.981.090.984,796,700
0.97-0.05-4.9%1.031.040.942,476,900
1.02+0.06+6.3%0.981.030.953,744,400
0.96+0.01+1.1%0.941.070.942,382,700
0.95-0.02-2.1%1.031.050.952,575,200
0.97+0.06+6.6%0.931.040.922,049,500
0.91-0.01-1.1%0.930.940.90839,700
0.92+0.07+8.2%0.860.920.851,720,200
0.850.000.0%0.850.870.811,502,300
0.85+0.04+4.9%0.850.930.844,141,500
0.81+0.04+5.2%0.790.820.771,138,300
0.77-0.02-2.5%0.790.800.76487,200
0.79+0.04+5.3%0.750.800.74781,200
0.75-0.01-1.3%0.760.760.73197,100
0.76+0.02+2.7%0.750.770.73360,100
0.74-0.02-2.6%0.780.780.74182,900
0.76-0.03-3.8%0.810.810.76405,300
0.79-0.02-2.5%0.820.830.79526,400
0.810.000.0%0.810.820.80267,200
0.81+0.02+2.5%0.790.830.78550,900
0.79-0.03-3.7%0.830.850.79518,500
0.82+0.02+2.5%0.800.860.79995,300
0.80+0.03+3.9%0.760.800.76478,200
0.77-0.01-1.3%0.780.780.76243,900
0.780.000.0%0.760.780.76118,700
0.780.000.0%0.790.800.77617,400
0.78-0.01-1.3%0.780.810.77659,100
0.79-0.02-2.5%0.820.830.77784,300
0.81+0.05+6.6%0.780.890.783,379,700
0.76-0.03-3.8%0.790.810.75852,900
0.790.000.0%0.790.820.761,612,300
0.79+0.04+5.3%0.740.790.701,339,200
0.75+0.07+10.3%0.690.750.69778,000
0.680.000.0%0.680.710.67776,800
0.68-0.04-5.6%0.720.720.66846,000
0.72+0.05+7.5%0.690.730.671,763,400
0.67-0.02-2.9%0.680.710.66738,100
0.69+0.04+6.2%0.650.700.641,095,000
0.65+0.01+1.6%0.640.660.63423,900
0.640.000.0%0.650.670.63762,200
0.64-0.01-1.5%0.650.680.63640,200
0.65-0.03-4.4%0.680.730.651,598,900
0.68+0.04+6.3%0.650.690.631,166,400
0.64+0.04+6.7%0.610.640.61524,300
0.60-0.03-4.8%0.640.640.60372,500
0.63+0.03+5.0%0.600.630.60592,000
0.60-0.02-3.2%0.640.640.59590,900
0.62+0.01+1.6%0.610.630.60170,000
0.61-0.03-4.7%0.640.640.59587,200
0.64+0.02+3.2%0.620.650.61409,200
0.62-0.03-4.6%0.640.650.581,931,400
0.65-0.02-3.0%0.670.670.65444,700
0.67-0.01-1.5%0.680.700.67520,000
0.68-0.01-1.4%0.710.710.67763,600
0.69-0.01-1.4%0.720.720.68249,500
0.70-0.01-1.4%0.710.730.69828,600
0.71+0.03+4.4%0.680.740.681,563,000
0.68+0.03+4.6%0.660.730.661,882,100
0.65+0.03+4.8%0.640.680.631,705,200
0.62-0.01-1.6%0.630.660.62349,000
0.63-0.02-3.1%0.660.680.63406,300
Ticker
B3:VVEO3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

CM Hospitalar: Margin and EBITDA surged in Q1 as selectiveness and operational focus drove profitability

May 15, 2026

Closed 1.22 (+0.8%) on May 18, 2026

CM Hospitalar: Gross Profit and EBITDA rose sharply, with margin and cash flow gains despite higher financial costs

May 14, 2026

Closed 1.21 (-10.4%) on May 15, 2026

CM Hospitalar: Record cash generation and margin expansion achieved, with net revenue up 6.7% in 4Q25

Mar 6, 2026

Closed 1.18 (-12.6%) on Mar 6, 2026

Brazil's Viveo: CEO Leonardo Byrro To Resign On Jan 15, Andre Clark To Inherit Role

Dec 8, 2025

Closed 1.56 (-1.9%) on Dec 9, 2025

CM Hospitalar: Gross margin, EBITDA, and cash generation rose, while leverage and expenses declined

Nov 12, 2025

Closed 1.56 (+8.3%) on Nov 13, 2025

CM Hospitalar: Margin expansion and cash generation drive improved leverage and growth in Q2 2025

Aug 13, 2025

CM Hospitalar: Gross margin and EBITDA margin expanded, with cash flow and leverage showing strong improvement

May 14, 2025

CM Hospitalar: Revenue up, cash flow positive, but margins and profit pressured by mix and one-offs

Mar 28, 2025

CM Hospitalar: Revenue and cash flow improved, but margins declined due to mix and non-recurring provisions

Nov 13, 2024

CM Hospitalar: Revenue up 8.7% YoY in 2Q24, but margins and profit fell; cash flow and deleveraging improved

Aug 12, 2024

All CM Hospitalar SA news

CM Hospitalar SA on 6ix

News releases
5 in the last 12 months · 10 in all · newest May 15, 2026 · oldest 2024

Where CM Hospitalar SA is listed

ListingExchangeCountryCurrency
B3:VVEO3 · Home listing · This pageB3BrazilBRL
B3:VVEO3FB3BrazilBRL

Log in to ask 6ix AI your own questions about CM Hospitalar SA.