Stock listing

B3:VVCO11 V2 Edificios Corporativos Fundode Investimento Imobiliario Ações

Follow V2 Edificios Corporativos Fundode Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VVCO11

11.49 BRL +1.39 (+13.8%)

Close on Nov 3, 2026

Past 3 months +27.5% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 9.99 – 11.94 BRLNov 3, 2026
Volume: 383 sharesNov 3, 2026
Traded on an average day: 174,352 BRLMedian day 98 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:VVCO11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	11.49	+1.39	+13.8%	9.99	11.94	9.99	383
Fri, Oct 30	10.10	-1.84	-15.4%	11.69	11.94	10.10	66
Thu, Oct 29	11.94	+0.14	+1.2%	11.56	11.94	11.56	2
Wed, Oct 28	11.80	-0.11	-0.9%	12.03	12.58	10.10	147
Tue, Oct 27	11.91	+2.38	+25.0%	12.89	12.89	11.91	91
Mon, Oct 26	9.53	-1.67	-14.9%	13.00	13.00	9.53	163
Fri, Oct 23	11.20	-0.30	-2.6%	11.62	13.18	11.00	118
Thu, Oct 22	11.50	-0.29	-2.5%	11.49	11.50	9.79	97
Wed, Oct 21	11.79	-0.19	-1.6%	11.73	11.90	9.62	968
Tue, Oct 20	11.98	-0.44	-3.5%	12.16	12.16	10.28	37
Mon, Oct 19	12.42	-0.02	-0.2%	11.90	12.46	11.90	17
Fri, Oct 16	12.44	-0.26	-2.0%	10.07	12.44	10.07	247
Thu, Oct 15	12.70	+1.03	+8.8%	11.34	13.99	11.34	146
Wed, Oct 14	11.67	-0.02	-0.2%	11.45	11.70	10.32	41
Tue, Oct 13	11.69	+1.03	+9.7%	10.44	11.94	10.44	60
Fri, Oct 9	10.66	-1.19	-10.0%	11.33	11.96	10.66	169
Thu, Oct 8	11.85	+1.19	+11.2%	10.50	12.00	10.50	230
Wed, Oct 7	10.66	-0.34	-3.1%	10.78	12.00	10.50	115
Tue, Oct 6	11.00	+1.32	+13.6%	11.50	12.00	10.99	80
Mon, Oct 5	9.68	-3.32	-25.5%	12.73	14.74	9.68	275
Fri, Oct 2	13.00	-0.91	-6.5%	14.05	14.73	10.01	1,208
Thu, Oct 1	13.91	+3.90	+39.0%	10.12	13.91	10.03	1,171
Wed, Sep 30	10.01	+0.98	+10.9%	15.00	15.00	9.03	1,097,701
Tue, Sep 29	9.03	-0.30	-3.2%	9.03	9.03	9.03	11
Mon, Sep 28	9.33	-0.42	-4.3%	9.75	9.75	9.03	27
Fri, Sep 25	9.75	+0.74	+8.2%	9.03	9.75	9.03	430
Thu, Sep 24	9.01	-0.79	-8.1%	9.79	9.79	9.01	148
Wed, Sep 23	9.80	0.00	0.0%	9.02	9.80	9.02	12
Tue, Sep 22	9.80	0.00	0.0%	9.60	9.80	9.01	207
Mon, Sep 21	9.80	0.00	0.0%	9.80	9.80	9.80	60
Fri, Sep 18	9.80	0.00	0.0%	9.80	9.80	9.80	22
Thu, Sep 17	9.80	+0.79	+8.8%	9.01	9.80	9.01	109
Wed, Sep 16	9.01	+0.03	+0.3%	9.07	9.07	9.01	2
Tue, Sep 15	8.98	-1.02	-10.2%	9.80	9.90	8.98	33
Mon, Sep 14	10.00	0.00	0.0%	10.00	10.00	9.99	1,025
Fri, Sep 11	10.00	0.00	0.0%	10.00	10.00	10.00	1,014
Thu, Sep 10	10.00	+1.02	+11.4%	8.98	10.00	8.98	1,024
Wed, Sep 9	8.98	-0.05	-0.6%	8.98	8.98	8.98	107
Tue, Sep 8	9.03	+0.03	+0.3%	9.01	9.03	9.00	670
Fri, Sep 4	9.00	0.00	0.0%	9.00	9.00	9.00	0
Thu, Sep 3	9.00	-0.28	-3.0%	9.11	9.11	9.00	99
Wed, Sep 2	9.28	0.00	0.0%	9.28	9.28	9.11	2,080
Tue, Sep 1	9.28	+0.08	+0.9%	9.28	9.28	9.28	208
Mon, Aug 31	9.20	0.00	0.0%	9.20	9.20	9.20	18
Fri, Aug 28	9.20	0.00	0.0%	10.00	10.00	9.20	165
Thu, Aug 27	9.20	-0.81	-8.1%	9.22	10.00	9.05	1,299
Wed, Aug 26	10.01	0.00	0.0%	9.80	10.23	9.48	127
Tue, Aug 25	10.01	-0.21	-2.1%	10.01	10.01	9.48	793
Mon, Aug 24	10.22	0.00	0.0%	10.01	10.22	10.01	7
Fri, Aug 21	10.22	-0.28	-2.7%	10.22	10.22	10.22	9
Thu, Aug 20	10.50	+0.50	+5.0%	10.30	10.50	10.30	2
Wed, Aug 19	10.00	-0.68	-6.4%	9.22	10.00	9.22	62
Tue, Aug 18	10.68	0.00	0.0%	10.68	10.68	10.68	0
Mon, Aug 17	10.68	+0.01	+0.1%	10.68	10.68	10.68	30
Fri, Aug 14	10.67	+1.44	+15.6%	9.23	10.67	9.22	33
Thu, Aug 13	9.23	-0.97	-9.5%	9.43	10.16	9.21	325
Wed, Aug 12	10.20	-0.03	-0.3%	10.20	10.20	10.20	3
Tue, Aug 11	10.23	0.00	0.0%	10.23	10.23	10.23	2
Mon, Aug 10	10.23	-0.45	-4.2%	10.68	10.68	10.22	102
Fri, Aug 7	10.68	-0.07	-0.7%	10.68	10.68	10.68	1
Thu, Aug 6	10.75	-0.01	-0.1%	10.75	10.75	10.75	19
Wed, Aug 5	10.76	-0.22	-2.0%	10.76	10.76	10.76	4
Tue, Aug 4	10.98	+0.35	+3.3%	10.99	10.99	10.98	13
Mon, Aug 3	10.63	+0.11	+1.0%	10.63	10.63	10.63	37

Ticker: B3:VVCO11
Asset type: Fund
Exchange: B3
Currency: BRL

V2 Edificios Corporativos Fundode Investimento Imobiliario on 6ix

What it is: Closed-end fund