Stock listing

B3:VSTE3 Veste S.A. Estilo Ações

Home listing (B3) of Veste S.A. Estilo

Follow Veste S.A. Estilo into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VSTE3

3.84 BRL +0.04 (+1.1%)

Close on Oct 23, 2026

Past year -17.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
3.67 – 3.89 BRLOct 23, 2026
Volume
119,300 sharesOct 23, 2026
Market cap
450.1M BRLAt the close on Oct 23, 2026 · price × 117.2M shares outstanding
52-week range
2.00 – 5.00 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
152,910 BRLMedian day 27,100 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Veste S.A. Estilo logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:VSTE3 · Home3.84 BRL+0.04 (+1.1%)119,3003.753.893.673.80Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VSTE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.84+0.04+1.1%3.753.893.67119,300
3.80-0.09-2.3%3.933.933.5253,400
3.89+0.15+4.0%3.634.103.6340,400
3.74+0.05+1.4%3.783.803.7047,200
3.69+0.01+0.3%3.793.903.6229,100
3.68-0.11-2.9%3.803.853.3626,100
3.79+0.52+15.9%3.434.093.43167,500
3.27+0.02+0.6%3.173.433.1749,100
3.25+0.07+2.2%3.183.253.0980,300
3.18+0.18+6.0%3.033.183.0132,300
3.00+0.01+0.3%3.023.022.8648,200
2.99+0.04+1.4%2.883.142.8820,100
2.95-0.03-1.0%2.982.982.8724,600
2.98+0.27+10.0%2.903.252.88152,600
2.71+0.04+1.5%2.772.792.6319,500
2.670.000.0%2.602.692.603,700
2.67+0.09+3.5%2.592.672.5420,700
2.580.000.0%2.522.582.523,500
2.58+0.08+3.2%2.452.602.40125,000
2.50-0.01-0.4%2.512.512.452,000
2.510.000.0%2.502.542.4322,600
2.51-0.02-0.8%2.502.552.4813,500
2.53+0.02+0.8%2.522.542.481,200
2.51+0.01+0.4%2.562.562.512,900
2.50+0.05+2.0%2.452.582.4548,700
2.45-0.29-10.6%2.652.662.4034,400
2.74+0.26+10.5%2.512.742.4932,100
2.48-0.07-2.7%2.552.552.4529,600
2.55+0.10+4.1%2.492.552.4013,900
2.450.000.0%2.452.522.3628,200
2.45+0.34+16.1%2.132.522.06217,900
2.11-0.19-8.3%2.362.402.00606,600
2.30-0.10-4.2%2.492.492.25160,400
2.40-0.34-12.4%2.642.712.40372,400
2.74-0.09-3.2%2.892.892.6512,800
2.83+0.09+3.3%2.742.882.6519,800
2.74+0.33+13.7%2.432.792.4355,300
2.41-0.02-0.8%2.432.492.4163,700
2.43-0.06-2.4%2.442.552.4324,700
2.49+0.07+2.9%2.422.502.4215,000
2.42+0.01+0.4%2.432.432.4238,800
2.41-0.09-3.6%2.502.512.37164,000
2.500.000.0%2.502.502.5010,400
2.50+0.03+1.2%2.542.562.4932,000
2.47+0.02+0.8%2.472.552.4720,500
2.45-0.05-2.0%2.502.502.4530,900
2.50-0.06-2.3%2.592.592.4943,300
2.56+0.05+2.0%2.552.572.5140,800
2.51-0.14-5.3%2.672.672.41157,700
2.65-0.10-3.6%2.762.762.6598,700
2.75-0.10-3.5%3.013.052.7516,200
2.85-0.05-1.7%2.902.912.857,400
2.90+0.01+0.3%3.153.152.902,000
2.89-0.06-2.0%2.963.052.8910,500
2.95-0.02-0.7%2.973.012.952,300
2.97+0.13+4.6%2.842.992.841,200
2.84+0.01+0.4%2.832.842.832,600
2.83+0.02+0.7%2.812.952.8118,000
2.81-0.14-4.7%2.992.992.8127,100
2.95+0.06+2.1%2.952.952.905,200
2.89+0.12+4.3%2.842.902.8412,200
2.77+0.02+0.7%2.672.772.67500
2.75+0.08+3.0%2.692.752.69900
2.67-0.03-1.1%2.692.692.6416,600
2.70+0.07+2.7%2.662.752.65116,900
Ticker
B3:VSTE3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Aviso aos Acionistas

Apr 28, 2026

Closed 3.53 (+2.3%) on Apr 29, 2026

Earnings Release | 4T24 Earnings Release | 4Q24

Feb 25, 2025

Earnings Release | 3T24 Earnings Release | 3Q24

Nov 12, 2024

All Veste S.A. Estilo news

Veste S.A. Estilo on 6ix

News releases
1 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2024

Where Veste S.A. Estilo is listed

ListingExchangeCountryCurrency
B3:VSTE3 · Home listing · This pageB3BrazilBRL
B3:VSTE3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Veste S.A. Estilo.