Stock listing

B3:VLID3 Valid Solucoes SA Ações

Home listing (B3) of Valid Solucoes SA

Follow Valid Solucoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VLID3

20.00 BRL +0.65 (+3.4%)

Close on Oct 23, 2026

Past year -5.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
19.19 – 20.09 BRLOct 23, 2026
Volume
339,100 sharesOct 23, 2026
Market cap
1.56B BRLAt the close on Oct 23, 2026 · price × 78.13M shares outstanding
52-week range
16.24 – 23.70 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
4.39M BRLMedian day 195,200 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Valid Solucoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:VLID3 · Home20.00 BRL+0.65 (+3.4%)339,10019.4220.0919.1919.35Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VLID3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.00+0.65+3.4%19.4220.0919.19339,100
19.35-0.33-1.7%19.6519.6819.06301,300
19.68-0.67-3.3%20.3520.4719.68235,800
20.35+0.60+3.0%19.9920.3819.92476,500
19.75+0.82+4.3%19.0819.8019.06249,500
18.93+0.08+0.4%19.0019.1418.69178,600
18.85-0.29-1.5%18.9719.4918.71219,500
19.14-0.47-2.4%19.6119.6118.72345,300
19.61-0.74-3.6%20.3520.4519.44352,600
20.35+0.75+3.8%19.5920.4819.53700,500
19.60+0.90+4.8%18.6519.6018.45591,700
18.70+0.17+0.9%18.5518.9318.47421,000
18.53+0.47+2.6%18.4018.8518.27334,500
18.06+0.09+0.5%18.6519.2918.06489,500
17.97+0.61+3.5%17.2817.9717.14255,600
17.36-0.15-0.9%17.5617.6717.17143,300
17.51+0.24+1.4%17.2817.7117.28229,700
17.27-0.06-0.3%17.2317.3417.0875,400
17.33+0.22+1.3%17.1117.3717.04152,200
17.11-0.27-1.6%17.3817.4717.11146,000
17.38+0.05+0.3%17.3317.6417.2276,100
17.33-0.47-2.6%17.8017.8017.33188,800
17.80+0.16+0.9%17.4517.8017.40103,100
17.64+0.33+1.9%17.4017.6517.40195,200
17.31-0.36-2.0%17.6517.6517.25163,700
17.67-0.32-1.8%18.0518.0517.58108,500
17.99+0.29+1.6%17.6317.9917.51173,200
17.700.000.0%17.8317.8317.52148,100
17.70-0.22-1.2%17.8417.9717.63176,800
17.92+0.06+0.3%17.7118.0717.66224,800
17.86+0.16+0.9%17.7518.0717.59119,900
17.70-0.36-2.0%18.1218.1217.69129,300
18.06+0.18+1.0%17.9818.3117.98163,700
17.88+0.10+0.6%17.7318.2817.70277,800
17.78-0.22-1.2%18.1718.2917.66310,400
18.00+0.50+2.9%17.4018.0917.30242,700
17.50+0.75+4.5%16.9517.5216.91257,400
16.75-0.67-3.8%17.5017.5816.75380,200
17.42+0.20+1.2%17.3017.4217.09113,500
17.22-0.26-1.5%17.4117.5317.22121,700
17.48-0.05-0.3%17.4317.7217.43114,500
17.53+0.20+1.2%17.4017.5417.30176,300
17.330.000.0%17.2617.5917.07118,800
17.33+0.30+1.8%17.1217.4117.05162,000
17.03-0.08-0.5%17.1117.6117.02237,100
17.11+0.49+2.9%16.6117.1116.31868,300
16.62-0.47-2.8%17.1317.2216.62133,600
17.09+0.50+3.0%16.6017.0916.53320,700
16.590.000.0%16.5916.6616.35225,300
16.59-0.26-1.5%16.6716.7416.39139,600
16.85+0.37+2.2%16.5916.8516.24393,500
16.48-0.64-3.7%17.1517.2916.47312,800
17.12+0.09+0.5%17.0317.1616.53354,200
17.03-0.36-2.1%17.3617.6716.88352,100
17.39-0.94-5.1%18.3218.3217.39374,200
18.33-0.33-1.8%18.6618.7118.23192,800
18.66+0.25+1.4%18.4418.9518.44247,400
18.41+0.14+0.8%18.1518.5418.06206,900
18.27+0.17+0.9%18.1018.2817.28121,600
18.10+0.03+0.2%18.0818.1517.94135,300
18.07-0.02-0.1%18.2118.2917.79140,700
18.09+0.26+1.5%17.9918.1617.89170,500
17.83+0.09+0.5%17.8617.9517.81125,500
17.74-0.10-0.6%17.8217.8217.55121,300
17.84-0.04-0.2%17.9317.9317.6899,500
Ticker
B3:VLID3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Press Release 3Q25

Nov 5, 2025

Closed 22.48 (+0.7%) on Nov 6, 2025

Press Release 2Q25

Aug 6, 2025

Press Release 1Q25

May 7, 2025

All Valid Solucoes SA news

Valid Solucoes SA on 6ix

News releases
1 in the last 12 months · 3 in all · newest Nov 5, 2025 · oldest 2025

Where Valid Solucoes SA is listed

ListingExchangeCountryCurrency
B3:VLID3 · Home listing · This pageB3BrazilBRL
B3:VLID3FB3BrazilBRL
OTC:VSSPYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Valid Solucoes SA.