Stock listing

B3:VIVT3 Telefonica Brasil S.A. Ações

Home listing (B3) of Telefonica Brasil S.A.

Follow Telefonica Brasil S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VIVT3

32.43 BRL -0.75 (-2.3%)

Close on Oct 23, 2026

Past year -3.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
32.05 – 33.08 BRLOct 23, 2026
Volume
7.08M sharesOct 23, 2026
Market cap
103.6B BRLAt the close on Oct 23, 2026 · price × 3.20B shares outstanding
52-week range
28.99 – 43.47 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
182.6M BRLMedian day 5.31M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Telefonica Brasil S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:VIVT3 · Home32.43 BRL-0.75 (-2.3%)7,080,90033.0033.0832.0533.18Close on Oct 23, 2026
NYSE:VIV$11.60 USD-1.36 (-10.5%)1,564,937$11.64$11.75$11.43$12.96Close on Oct 27, 2026
Frankfurt:TSPA€10.10 EUR-1.40 (-12.2%)—€10.10€10.10€10.10€11.50Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:VIVT3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.43-0.75-2.3%33.0033.0832.057,080,900
33.18+0.54+1.7%32.5533.1932.553,804,200
32.64+0.45+1.4%32.2733.1032.276,256,800
32.19+0.35+1.1%32.0132.6432.004,442,600
31.84+0.06+0.2%31.9232.0831.504,492,500
31.78+0.56+1.8%31.3431.9231.125,353,300
31.22+0.07+0.2%30.9031.6930.905,308,900
31.15+0.46+1.5%30.4431.3230.366,255,800
30.69+0.34+1.1%30.5831.2630.378,576,600
30.35-1.68-5.2%32.1932.4530.2710,282,300
32.03+0.15+0.5%32.0332.0631.577,891,100
31.88+0.49+1.6%31.3632.2231.309,323,300
31.39-0.44-1.4%31.9032.1831.397,307,000
31.83+1.69+5.6%30.4632.3530.3712,388,600
30.14+0.53+1.8%30.3530.3529.276,840,000
29.61-0.20-0.7%29.9430.1129.484,374,100
29.81+0.21+0.7%30.3430.4829.705,330,000
29.60+0.09+0.3%29.5529.7929.362,835,000
29.51-0.60-2.0%29.6329.8329.493,090,500
30.11-0.30-1.0%30.2830.4529.925,493,000
30.41+0.29+1.0%30.2730.8530.0612,357,300
30.12-0.57-1.9%30.3130.5330.113,819,300
30.69-0.04-0.1%30.5730.7330.413,404,500
30.73-0.22-0.7%31.1731.2930.553,631,200
30.95+0.05+0.2%30.7031.0730.449,824,300
30.90+0.19+0.6%30.7931.1930.494,433,800
30.71-0.06-0.2%30.6130.8130.414,261,300
30.77+0.26+0.9%30.6530.8530.413,890,800
30.51+0.24+0.8%29.8930.6329.795,342,100
30.27-0.19-0.6%30.4230.5530.133,553,300
30.46+0.26+0.9%30.1430.5329.936,850,900
30.20+0.17+0.6%29.9430.3229.774,409,300
30.03-0.03-0.1%30.3430.5230.034,446,300
30.06-0.25-0.8%30.3130.3629.973,542,200
30.31+0.11+0.4%30.5730.9030.277,591,600
30.20+0.21+0.7%30.2930.5330.108,481,900
29.99+0.14+0.5%30.1130.3829.824,805,800
29.85+0.24+0.8%29.8030.0929.617,732,000
29.61+0.22+0.7%29.4029.7229.233,146,300
29.39-0.67-2.2%29.8029.8629.303,020,600
30.06+0.06+0.2%30.1230.1829.853,542,800
30.00+0.58+2.0%29.5330.0729.323,433,500
29.42+0.09+0.3%29.2329.7128.992,623,300
29.33+0.05+0.2%29.3729.8229.307,046,500
29.28-0.51-1.7%29.5229.7029.113,777,800
29.79+0.34+1.2%29.8630.1129.593,762,600
29.45-0.29-1.0%29.8330.0429.457,116,100
29.740.000.0%29.6430.0129.556,853,700
29.74+0.34+1.2%29.3129.8029.116,414,300
29.40-0.53-1.8%29.8330.0529.239,622,600
29.93-0.21-0.7%30.1430.3429.708,150,500
30.14-0.41-1.3%30.4130.7229.993,572,700
30.55-0.03-0.1%30.6630.6630.322,721,700
30.58-0.31-1.0%30.9831.0330.405,161,900
30.89-0.32-1.0%31.1031.4230.895,190,200
31.21-0.44-1.4%31.9031.9031.027,219,600
31.65-0.65-2.0%32.6532.7731.638,908,800
32.30-0.33-1.0%32.7633.0132.244,506,800
32.630.000.0%33.0833.2632.634,096,300
32.63+0.09+0.3%32.7832.8532.108,122,700
32.54-1.29-3.8%33.9033.9332.298,433,700
33.83-2.28-6.3%36.5036.5033.3313,425,700
36.11+0.64+1.8%35.8036.2035.582,549,200
35.47+0.77+2.2%34.5535.6134.443,737,200
34.70-0.68-1.9%35.3435.3434.497,315,000
Ticker
B3:VIVT3
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Telefonica Brasil (B3:VIVT3) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Telefonica Brasil (B3:VIVT3) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Telefonica Brasil (B3:VIVT3) Q3 2025 Earnings Call

    Fri, Oct 31, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

2Q26 Results: Telefonica Brasil S.A.

Jul 28, 2026

Closed 33.83 (-6.3%) on Jul 28, 2026

Telefônica Brasil S A: Initial Statement of Beneficial Ownership (Form 3)

May 5, 2026

Closed 39.19 (-1.4%) on May 6, 2026

Vivendi Launches "V Collection"

Mar 31, 2026

Closed 41.23 (+3.1%) on Mar 31, 2026

Telefônica Brasil S A: Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)

Feb 24, 2026

Closed 42.52 (+1.2%) on Feb 24, 2026

4Q25 Results: Telefonica Brasil S.A.

Feb 23, 2026

Closed 42.52 (+1.2%) on Feb 24, 2026

3Q25 Results: Telefonica Brasil S.A.

Oct 30, 2025

Closed 32.04 (-6.0%) on Oct 31, 2025

2Q25 Results: Telefonica Brasil S.A.

Jul 28, 2025

1Q25 Results: Telefônica Brasil S.A.

May 12, 2025

Telefônica Brasil S A: NOTICE TO THE MARKET RECALCULATION OF THE AMOUNT OF INTEREST ON CAPITAL Form 6 K

Dec 26, 2024

Telefônica Brasil S A: MATERIAL FACT Form 6 K

Dec 20, 2024

All Telefonica Brasil S.A. news

Decks

Telefonica Brasil S.A. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
5 in the last 12 months · 22 in all · newest Jul 28, 2026 · oldest 2024
Calls
13 calls with a replay · 13 with a transcript · latest Jul 28, 2026
Decks
40 decks · latest Jul 28, 2026

Where Telefonica Brasil S.A. is listed

ListingExchangeCountryCurrency
B3:VIVT3 · Home listing · This pageB3BrazilBRL
NYSE:VIVNYSEUnited StatesUSD
BCBA:VIVT3BCBAArgentinaARS
B3:VIVT3FB3BrazilBRL
BCBA:VIVBCBAArgentinaARS
gettex:TSPAgettexGermanyEUR
BCBA:VIVDBCBAArgentinaUSD
BCBA:VIVCBCBAArgentinaUSD
BMV:VIV1NBMVMexicoMXN
Tradegate:TSPATradegateGermanyEUR
BOATS:VIVBOATSUnited StatesUSD
BCBA:VIVTDBCBAArgentinaUSD
LS Exchange:A2QHVMLS ExchangeGermanyEUR
Frankfurt:TSPAFrankfurtGermanyEUR
BCBA:VIVTCBCBAArgentinaUSD
Dusseldorf:TSPADusseldorfGermanyEUR
Lang & Schwarz:A2QHVMLang & SchwarzGermanyEUR
Munich:TSPAMunichGermanyEUR
Stuttgart:TSPAStuttgartGermanyEUR
BCBA:VIV.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Telefonica Brasil S.A.