Stock listing
B3:VIVA3 Vivara Participacoes SA Ações
Home listing (B3) of Vivara Participacoes SA
Follow Vivara Participacoes SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VIVA3
17.30 BRL -9.73 (-36.0%)
Close on Oct 30, 2026
- Day range
- 16.29 – 17.65 BRLOct 30, 2026
- Volume
- 6.53M sharesOct 30, 2026
- Market cap
- 4.06B BRLAt the close on Oct 30, 2026 · price × 234.8M shares outstanding
- 52-week range
- 16.29 – 36.65 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 79.36M BRLMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:VIVA3 · Home | 17.30 BRL | -9.73 (-36.0%) | 6,528,400 | 17.30 | 17.65 | 16.29 | 27.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:VIVA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.30 | -9.73 | -36.0% | 17.30 | 17.65 | 16.29 | 6,528,400 | |
| 27.03 | -0.06 | -0.2% | 26.96 | 27.31 | 26.38 | 3,456,800 | |
| 27.09 | -0.19 | -0.7% | 26.94 | 27.29 | 26.80 | 3,767,400 | |
| 27.28 | -0.35 | -1.3% | 27.78 | 28.07 | 27.08 | 1,924,300 | |
| 27.63 | +0.28 | +1.0% | 27.69 | 28.09 | 27.22 | 3,227,300 | |
| 27.35 | +0.66 | +2.5% | 26.97 | 27.50 | 26.90 | 3,345,600 | |
| 26.69 | -0.85 | -3.1% | 27.54 | 27.96 | 26.45 | 5,482,100 | |
| 27.54 | -0.40 | -1.4% | 27.59 | 28.11 | 27.00 | 4,312,200 | |
| 27.94 | -0.90 | -3.1% | 28.65 | 28.68 | 27.47 | 4,510,800 | |
| 28.84 | -0.61 | -2.1% | 29.29 | 29.64 | 28.66 | 2,873,100 | |
| 29.45 | +0.55 | +1.9% | 28.94 | 29.97 | 28.94 | 3,433,900 | |
| 28.90 | +0.82 | +2.9% | 28.09 | 28.90 | 27.49 | 5,442,300 | |
| 28.08 | +0.24 | +0.9% | 27.94 | 28.12 | 27.34 | 3,843,100 | |
| 27.84 | +0.40 | +1.5% | 27.61 | 28.59 | 27.51 | 4,491,200 | |
| 27.44 | +2.44 | +9.8% | 26.62 | 28.35 | 26.45 | 10,800,700 | |
| 25.00 | +1.22 | +5.1% | 24.31 | 25.11 | 23.87 | 3,029,700 | |
| 23.78 | +0.18 | +0.8% | 23.62 | 24.08 | 23.33 | 2,003,200 | |
| 23.60 | +0.55 | +2.4% | 23.30 | 23.64 | 22.82 | 3,203,000 | |
| 23.05 | +0.79 | +3.5% | 22.26 | 23.20 | 22.16 | 2,123,200 | |
| 22.26 | -0.02 | -0.1% | 22.23 | 22.38 | 21.85 | 2,340,500 | |
| 22.28 | +0.51 | +2.3% | 21.75 | 22.61 | 21.68 | 3,558,000 | |
| 21.77 | -0.54 | -2.4% | 22.40 | 22.57 | 21.21 | 7,853,900 | |
| 22.31 | -0.47 | -2.1% | 22.60 | 23.17 | 22.24 | 2,114,000 | |
| 22.78 | -1.04 | -4.4% | 23.76 | 23.79 | 22.12 | 9,265,200 | |
| 23.82 | +1.24 | +5.5% | 22.62 | 24.00 | 22.62 | 4,976,700 | |
| 22.58 | +0.19 | +0.8% | 22.34 | 22.60 | 22.01 | 1,719,800 | |
| 22.39 | -0.33 | -1.5% | 22.93 | 22.99 | 22.26 | 1,162,500 | |
| 22.72 | +0.28 | +1.2% | 22.39 | 23.07 | 22.31 | 2,362,200 | |
| 22.44 | +0.04 | +0.2% | 22.46 | 22.69 | 22.28 | 1,345,300 | |
| 22.40 | +0.07 | +0.3% | 22.18 | 22.66 | 21.88 | 2,104,900 | |
| 22.33 | -0.42 | -1.8% | 22.69 | 22.88 | 22.17 | 2,085,700 | |
| 22.75 | +0.37 | +1.7% | 22.37 | 22.94 | 22.23 | 1,962,800 | |
| 22.38 | -0.42 | -1.8% | 22.75 | 22.75 | 22.15 | 1,298,400 | |
| 22.80 | -0.33 | -1.4% | 23.49 | 23.84 | 22.77 | 1,716,400 | |
| 23.13 | -0.14 | -0.6% | 23.06 | 23.55 | 23.06 | 1,450,800 | |
| 23.27 | -0.49 | -2.1% | 24.11 | 24.88 | 23.21 | 2,810,300 | |
| 23.76 | +1.26 | +5.6% | 22.67 | 23.96 | 22.38 | 3,596,900 | |
| 22.50 | +0.22 | +1.0% | 22.47 | 22.87 | 22.22 | 1,297,300 | |
| 22.28 | +0.31 | +1.4% | 22.10 | 22.50 | 21.98 | 2,543,800 | |
| 21.97 | -0.63 | -2.8% | 22.77 | 23.17 | 21.91 | 2,758,600 | |
| 22.60 | -0.10 | -0.4% | 22.70 | 22.74 | 22.38 | 2,650,300 | |
| 22.70 | +0.63 | +2.9% | 22.19 | 22.77 | 22.00 | 2,172,000 | |
| 22.07 | +0.47 | +2.2% | 21.67 | 22.24 | 21.44 | 2,888,700 | |
| 21.60 | +0.08 | +0.4% | 21.41 | 21.70 | 21.13 | 2,669,400 | |
| 21.52 | +0.23 | +1.1% | 21.34 | 22.08 | 21.31 | 2,305,600 | |
| 21.29 | +0.52 | +2.5% | 20.58 | 21.66 | 20.55 | 2,820,100 | |
| 20.77 | +0.18 | +0.9% | 20.95 | 21.08 | 20.43 | 2,471,100 | |
| 20.59 | -0.10 | -0.5% | 20.64 | 21.00 | 20.58 | 1,794,500 | |
| 20.69 | -0.18 | -0.9% | 20.86 | 21.15 | 20.57 | 2,151,900 | |
| 20.87 | -0.35 | -1.6% | 21.16 | 21.29 | 20.20 | 5,819,900 | |
| 21.22 | +0.28 | +1.3% | 20.99 | 21.34 | 20.93 | 3,050,100 | |
| 20.94 | +0.05 | +0.2% | 20.91 | 21.19 | 20.74 | 4,290,300 | |
| 20.89 | -0.75 | -3.5% | 21.65 | 21.84 | 20.69 | 2,921,900 | |
| 21.64 | +0.01 | 0.0% | 21.61 | 21.87 | 21.34 | 2,053,700 | |
| 21.63 | -0.18 | -0.8% | 21.78 | 21.78 | 20.86 | 4,896,500 | |
| 21.81 | -0.48 | -2.2% | 22.31 | 22.62 | 21.60 | 6,080,600 | |
| 22.29 | -0.31 | -1.4% | 22.78 | 22.94 | 22.11 | 2,303,000 | |
| 22.60 | -0.24 | -1.1% | 23.10 | 23.37 | 22.32 | 2,070,800 | |
| 22.84 | +0.66 | +3.0% | 22.29 | 22.89 | 22.13 | 4,158,900 | |
| 22.18 | +0.02 | +0.1% | 22.30 | 22.30 | 21.95 | 3,143,700 | |
| 22.16 | -0.19 | -0.9% | 22.48 | 22.63 | 21.96 | 3,100,200 |
- Ticker
- B3:VIVA3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 8, 2026
Vivara Participações: EBITDA and revenue rose, margins held steady, and inventory days dropped to post-IPO lows
Latest news
Vivara Participações: EBITDA and revenue rose, margins held steady, and inventory days dropped to post-IPO lows
May 8, 2026
Closed 24.00 (-3.1%) on May 11, 2026
Vivara Participações: Strong cash generation and revenue growth offset by lower net income from reduced subsidies
May 7, 2026
Closed 24.77 (-10.8%) on May 8, 2026
Vivara Participações: High gold inventory, innovation, and inventory optimization drive growth and profitability
Mar 19, 2026
Closed 25.04 (+1.4%) on Mar 19, 2026
Vivara Participações: Record revenue, margin expansion, and strong cash flow marked 2025's performance
Mar 18, 2026
Closed 25.04 (+1.4%) on Mar 19, 2026
T. Rowe Price Increases Stake In Brazil's Vivara To 5.19%
Feb 26, 2026
Closed 31.15 (-3.7%) on Feb 27, 2026
Brazil's Vivara Approves Capital Increase Of 867 Million Reais Through Capitalization Of Reserves
Dec 15, 2025
Closed 34.52 (-3.3%) on Dec 16, 2025
Vivara leads gains on Brazil stock index after naming new CEO
Dec 12, 2025
Closed 35.38 (+3.5%) on Dec 12, 2025
Brazil's Vivara CEO Icaro Borrello Leaves Role, Thiago Borges To Succeed
Dec 11, 2025
Closed 35.38 (+3.5%) on Dec 12, 2025
Vivara Participações: Record Q3 revenue and margins driven by inventory strategy, innovation, and disciplined execution
Nov 6, 2025
Closed 31.82 (+2.0%) on Nov 6, 2025
Vivara Q3 Net Profit 176 Mln Reais
Nov 5, 2025
Closed 31.82 (+2.0%) on Nov 6, 2025
Vivara Participacoes SA on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest May 8, 2026 · oldest 2024
Where Vivara Participacoes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:VIVA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:VIVA3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Vivara Participacoes SA.