Stock listing

B3:UTEC11 Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada Ações

Follow Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:UTEC11

29.93 BRL -0.09 (-0.3%)

Close on Nov 4, 2026

Past year +20.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
29.93 – 30.54 BRLNov 4, 2026
Volume
100,969 sharesNov 4, 2026
52-week range
20.77 – 31.86 BRLLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
3.00M BRLMedian day 61,994 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:UTEC11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.93-0.09-0.3%30.2430.5429.93100,969
30.02-0.13-0.4%30.1030.1629.52137,071
30.15-1.08-3.5%30.3230.3829.76196,198
31.23-0.14-0.4%31.2431.3431.0047,230
31.37+0.21+0.7%31.0031.4531.0036,985
31.16+0.17+0.5%30.6431.1830.64170,324
30.99+2.78+9.9%28.2131.2326.471,044,108
28.21-0.16-0.6%28.0828.6128.08112,570
28.37-0.73-2.5%28.9828.9828.1832,492
29.10+0.49+1.7%28.6129.2728.6136,809
28.61-0.16-0.6%28.7428.7528.44100,892
28.77+0.17+0.6%28.6729.0828.6780,777
28.60-0.87-3.0%29.6529.8328.5148,252
29.47+0.13+0.4%29.3429.6128.86103,810
29.34-0.76-2.5%29.7929.9429.248,712
30.10-0.16-0.5%30.1630.1629.6077,014
30.26-0.06-0.2%30.2130.3030.0781,607
30.32-0.40-1.3%30.8130.8130.1736,133
30.72+0.11+0.4%30.8030.8030.3360,229
30.61-0.04-0.1%30.5030.8330.3599,134
30.65-1.08-3.4%30.7730.7730.48497,430
31.73+0.23+0.7%31.8331.8631.7312,638
31.50+0.64+2.1%30.9531.6030.86100,405
30.86-0.010.0%30.9531.1430.86126,539
30.87-0.11-0.4%30.9831.1530.8714,349
30.98-0.02-0.1%31.2531.2530.76106,784
31.00+0.20+0.6%30.9731.2030.976,424
30.80+0.05+0.2%30.7830.8630.5226,926
30.75+0.21+0.7%30.8530.8530.53143,880
30.54+0.13+0.4%30.7230.7530.50112,876
30.41+0.61+2.0%29.8930.4129.8953,952
29.80+0.21+0.7%29.6029.8029.6010,000
29.59+0.57+2.0%29.1129.7629.11154,258
29.02-0.02-0.1%29.3629.3628.894,751
29.04-0.05-0.2%29.2829.2828.988,667
29.09-0.33-1.1%28.8329.2828.8357,728
29.42+0.51+1.8%29.2029.5529.2057,206
28.91-0.38-1.3%29.4829.4828.89175,654
29.29+0.08+0.3%29.3129.3128.8254,212
29.21-0.28-0.9%30.0030.0029.12105,167
29.49+0.23+0.8%29.6829.6829.4058,522
29.26+0.42+1.5%28.9629.2628.8829,651
28.84-0.22-0.8%29.0629.2228.74341,400
29.06-0.51-1.7%29.5529.5528.8694,368
29.57+0.02+0.1%29.5529.5729.3816,575
29.55-0.25-0.8%29.8530.0929.5544,417
29.80+1.03+3.6%29.1429.8329.14107,901
28.77+0.12+0.4%28.7828.9028.323,137
28.65+0.25+0.9%28.9728.9728.5238,783
28.40-0.50-1.7%28.9028.9028.4066,287
28.90-0.22-0.8%29.0129.0428.72142,646
29.12-0.07-0.2%29.3529.3529.0853,904
29.19-0.43-1.5%29.7029.7028.99157,801
29.62-0.57-1.9%30.0030.1229.4556,494
30.19-0.10-0.3%30.5930.5930.1928,826
30.29+0.05+0.2%30.2630.4130.2415,308
30.24+0.38+1.3%29.9130.3429.7963,759
29.86+0.49+1.7%29.6730.1229.6751,953
29.37+0.27+0.9%29.5229.5229.30154,315
29.10-0.18-0.6%29.4829.4829.10120,409
29.28+0.31+1.1%29.5929.5929.0259,259
28.97-0.14-0.5%29.1629.1628.7068,993
29.11-0.07-0.2%29.3929.4329.1154,683
29.18+1.44+5.2%28.4529.3828.45147,133
Ticker
B3:UTEC11
Asset type
ETF
Exchange
B3
Currency
BRL

Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade Limitada.