Stock listing
B3:UNIP5 Unipar Carbocloro SA Ações
Brazilian listing (B3) of Unipar Carbocloro SA · home listing B3:UNIP3
Follow Unipar Carbocloro SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:UNIP3
50.00 BRL -7.39 (-12.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:UNIP3
- Day range
- 49.60 – 50.40 BRLOct 30, 2026
- Volume
- 5,300 sharesOct 30, 2026
- Market cap
- 1.95B BRLAt the close on Oct 30, 2026 · price × 38.99M shares outstanding
- 52-week range
- 49.60 – 68.50 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 288,319 BRLMedian day 4,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:UNIP3 · Home | 50.00 BRL | -7.39 (-12.9%) | 5,300 | 49.60 | 50.40 | 49.60 | 57.39 | Close on Oct 30, 2026 |
| B3:UNIP6 | 52.88 BRL | -6.10 (-10.3%) | 596,300 | 55.30 | 55.30 | 52.74 | 58.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:UNIP3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.00 | -7.39 | -12.9% | 49.60 | 50.40 | 49.60 | 5,300 | |
| 57.39 | -0.61 | -1.1% | 58.01 | 58.20 | 57.39 | 8,500 | |
| 58.00 | +0.34 | +0.6% | 58.48 | 58.98 | 57.60 | 6,300 | |
| 57.66 | -0.28 | -0.5% | 57.72 | 58.00 | 57.47 | 3,500 | |
| 57.94 | +0.47 | +0.8% | 57.55 | 57.94 | 57.50 | 2,200 | |
| 57.47 | -0.23 | -0.4% | 57.90 | 58.00 | 57.47 | 2,100 | |
| 57.70 | -0.29 | -0.5% | 57.98 | 57.98 | 57.70 | 3,700 | |
| 57.99 | +0.09 | +0.2% | 58.30 | 58.30 | 57.21 | 3,700 | |
| 57.90 | -0.70 | -1.2% | 58.58 | 58.60 | 57.90 | 5,400 | |
| 58.60 | +1.90 | +3.4% | 57.09 | 58.60 | 57.05 | 12,000 | |
| 56.70 | +0.40 | +0.7% | 57.00 | 57.57 | 56.51 | 9,600 | |
| 56.30 | +0.93 | +1.7% | 55.31 | 56.30 | 54.90 | 12,500 | |
| 55.37 | -0.14 | -0.3% | 55.17 | 55.91 | 55.17 | 2,800 | |
| 55.51 | +0.95 | +1.7% | 55.30 | 56.51 | 55.12 | 10,100 | |
| 54.56 | +0.04 | +0.1% | 53.92 | 54.76 | 53.92 | 3,500 | |
| 54.52 | -0.30 | -0.5% | 54.31 | 54.52 | 54.13 | 3,300 | |
| 54.82 | -0.17 | -0.3% | 55.00 | 55.01 | 54.31 | 1,000 | |
| 54.99 | +0.23 | +0.4% | 54.52 | 54.99 | 54.50 | 1,200 | |
| 54.76 | -0.01 | 0.0% | 53.72 | 54.90 | 53.72 | 6,700 | |
| 54.77 | -0.68 | -1.2% | 54.87 | 55.28 | 54.77 | 3,600 | |
| 55.45 | -0.45 | -0.8% | 55.15 | 55.89 | 55.15 | 3,300 | |
| 55.90 | +0.40 | +0.7% | 54.93 | 55.98 | 54.93 | 7,200 | |
| 55.50 | +0.32 | +0.6% | 55.00 | 55.67 | 54.97 | 3,500 | |
| 55.18 | -0.33 | -0.6% | 55.51 | 55.70 | 55.03 | 6,300 | |
| 55.51 | -0.95 | -1.7% | 56.95 | 56.95 | 55.51 | 6,400 | |
| 56.46 | +0.23 | +0.4% | 57.91 | 57.91 | 56.09 | 5,600 | |
| 56.23 | +0.83 | +1.5% | 55.01 | 56.39 | 55.01 | 4,800 | |
| 55.40 | +0.39 | +0.7% | 55.74 | 55.74 | 55.40 | 1,100 | |
| 55.01 | -0.54 | -1.0% | 55.56 | 55.56 | 55.01 | 3,400 | |
| 55.55 | -0.47 | -0.8% | 56.03 | 56.18 | 55.55 | 4,700 | |
| 56.02 | -1.07 | -1.9% | 57.09 | 57.09 | 55.62 | 7,100 | |
| 57.09 | +0.99 | +1.8% | 56.00 | 57.09 | 55.75 | 6,200 | |
| 56.10 | -0.11 | -0.2% | 55.99 | 56.60 | 55.99 | 1,700 | |
| 56.21 | +0.02 | 0.0% | 56.19 | 56.66 | 56.19 | 2,500 | |
| 56.19 | +0.19 | +0.3% | 56.01 | 56.98 | 56.01 | 2,500 | |
| 56.00 | +0.80 | +1.4% | 55.01 | 56.01 | 55.01 | 4,000 | |
| 55.20 | -0.44 | -0.8% | 55.52 | 55.79 | 55.20 | 2,700 | |
| 55.64 | +0.65 | +1.2% | 54.99 | 55.94 | 54.99 | 3,600 | |
| 54.99 | +0.99 | +1.8% | 54.50 | 54.99 | 54.05 | 7,900 | |
| 54.00 | -1.03 | -1.9% | 55.04 | 55.30 | 54.00 | 10,400 | |
| 55.03 | -1.45 | -2.6% | 56.07 | 56.48 | 55.02 | 18,000 | |
| 56.48 | -0.02 | 0.0% | 56.50 | 56.50 | 55.14 | 5,900 | |
| 56.50 | +0.54 | +1.0% | 55.91 | 56.55 | 55.85 | 1,400 | |
| 55.96 | +0.61 | +1.1% | 55.05 | 56.50 | 55.05 | 4,600 | |
| 55.35 | +0.05 | +0.1% | 56.08 | 56.08 | 55.35 | 2,600 | |
| 55.30 | -0.06 | -0.1% | 55.38 | 56.36 | 55.30 | 3,300 | |
| 55.36 | -0.89 | -1.6% | 56.25 | 56.41 | 55.30 | 7,800 | |
| 56.25 | +0.73 | +1.3% | 55.50 | 56.29 | 55.42 | 3,400 | |
| 55.52 | 0.00 | 0.0% | 55.52 | 56.93 | 55.51 | 6,400 | |
| 55.52 | -0.12 | -0.2% | 55.65 | 56.29 | 55.52 | 6,700 | |
| 55.64 | -0.16 | -0.3% | 56.02 | 56.31 | 55.51 | 5,200 | |
| 55.80 | +0.29 | +0.5% | 55.97 | 56.25 | 55.53 | 5,100 | |
| 55.51 | -1.68 | -2.9% | 56.50 | 57.25 | 55.51 | 13,500 | |
| 57.19 | -0.94 | -1.6% | 58.10 | 58.10 | 56.94 | 5,500 | |
| 58.13 | -0.96 | -1.6% | 58.50 | 58.57 | 58.01 | 2,800 | |
| 59.09 | +0.10 | +0.2% | 59.50 | 59.50 | 58.68 | 2,800 | |
| 58.99 | +0.18 | +0.3% | 60.00 | 60.00 | 58.98 | 2,100 | |
| 58.81 | -0.31 | -0.5% | 58.91 | 60.17 | 58.80 | 5,200 | |
| 59.12 | +0.27 | +0.5% | 59.19 | 59.39 | 58.77 | 2,200 | |
| 58.85 | +0.10 | +0.2% | 57.92 | 59.12 | 57.92 | 2,200 |
- Ticker
- B3:UNIP5
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 15, 2026
Unipar Carbocloro: Surpassed sustainability goals, returned to profit, and advanced strategic projects amid market volatility
Latest news
Unipar Carbocloro: Surpassed sustainability goals, returned to profit, and advanced strategic projects amid market volatility
May 15, 2026
Closed 59.40 (-1.9%) on May 15, 2026
Unipar Carbocloro: Adjusted EBITDA of R$174M and net income of R$37M, driven by higher PVC sales and CAPEX completion
May 14, 2026
Closed 59.40 (-1.9%) on May 15, 2026
Brazil approves anti-dumping measures on Canadian, US polyethylene resins
Mar 26, 2026
Closed 58.10 (-3.5%) on Mar 26, 2026
Unipar Carbocloro: Recurring EBITDA up 16% year-over-year, with strong cash flow and extended debt maturity
Mar 20, 2026
Closed 57.85 (-5.1%) on Mar 20, 2026
Unipar Carbocloro: EBITDA and margins improved, net income surged for 9M25, and debt profile strengthened
Nov 14, 2025
Closed 56.80 (-5.2%) on Nov 14, 2025
Unipar Carbocloro SA on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest May 15, 2026 · oldest 2024
Where Unipar Carbocloro SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:UNIP3 · Home listing | B3 | Brazil | BRL |
| B3:UNIP6 | B3 | Brazil | BRL |
| B3:UNIP6F | B3 | Brazil | BRL |
| B3:UNIP5 · This page | B3 | Brazil | BRL |
| B3:UNIP3F | B3 | Brazil | BRL |
| B3:UNIP5F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Unipar Carbocloro SA.