Stock listing

B3:UCAS3 Unicasa Industria de Moveis S.A. Ações

Home listing (B3) of Unicasa Industria de Moveis S.A.

Follow Unicasa Industria de Moveis S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:UCAS3

0.97 BRL -0.27 (-21.8%)

Close on Oct 30, 2026

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.97 – 1.01 BRLOct 30, 2026
Volume
20,400 sharesOct 30, 2026
Market cap
64.10M BRLAt the close on Oct 30, 2026 · price × 66.09M shares outstanding
52-week range
0.97 – 1.59 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
22,186 BRLMedian day 12,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Unicasa Industria de Moveis S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:UCAS3 · Home0.97 BRL-0.27 (-21.8%)20,4001.001.010.971.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:UCAS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.97-0.27-21.8%1.001.010.9720,400
1.24-0.02-1.6%1.331.331.2316,400
1.26-0.01-0.8%1.261.381.25110,700
1.27+0.02+1.6%1.251.301.2417,900
1.25+0.02+1.6%1.241.291.2119,600
1.23-0.04-3.1%1.231.271.2210,200
1.27+0.01+0.8%1.221.281.219,700
1.26+0.01+0.8%1.241.291.2115,600
1.25-0.02-1.6%1.281.301.2516,100
1.27+0.03+2.4%1.251.301.2355,000
1.24-0.01-0.8%1.241.251.2025,000
1.250.000.0%1.231.371.2165,300
1.25+0.08+6.8%1.151.251.1444,600
1.17+0.05+4.5%1.151.181.1338,600
1.120.000.0%1.131.131.1118,200
1.12+0.01+0.9%1.121.121.118,800
1.110.000.0%1.111.131.1124,200
1.11-0.07-5.9%1.141.171.1182,100
1.18+0.06+5.4%1.121.181.1139,200
1.120.000.0%1.131.131.117,900
1.12-0.01-0.9%1.131.131.1110,600
1.13-0.01-0.9%1.141.141.1122,700
1.14+0.01+0.9%1.121.151.125,800
1.13+0.01+0.9%1.121.151.1213,300
1.12-0.02-1.8%1.121.141.1130,200
1.14-0.01-0.9%1.151.161.1218,300
1.150.000.0%1.161.161.1217,300
1.15-0.02-1.7%1.161.161.145,300
1.17+0.01+0.9%1.161.171.153,900
1.16-0.01-0.9%1.181.181.153,200
1.17+0.02+1.7%1.141.171.1417,200
1.15-0.02-1.7%1.151.161.146,900
1.17+0.03+2.6%1.161.181.1511,900
1.14-0.03-2.6%1.181.181.1411,600
1.17+0.01+0.9%1.161.181.166,500
1.16+0.03+2.7%1.131.171.1310,000
1.13-0.01-0.9%1.131.141.125,000
1.14+0.01+0.9%1.131.141.117,500
1.130.000.0%1.131.131.1110,300
1.13+0.01+0.9%1.131.131.124,200
1.12-0.01-0.9%1.131.131.126,100
1.13+0.02+1.8%1.111.141.119,200
1.11-0.01-0.9%1.131.141.1116,100
1.120.000.0%1.131.141.1111,400
1.12-0.01-0.9%1.121.141.1113,800
1.130.000.0%1.111.141.1112,400
1.13-0.04-3.4%1.161.171.139,400
1.17+0.02+1.7%1.151.191.1327,600
1.15+0.01+0.9%1.161.161.134,700
1.14-0.02-1.7%1.171.211.146,800
1.16+0.04+3.6%1.121.231.1158,300
1.120.000.0%1.131.151.1110,700
1.12-0.03-2.6%1.131.151.126,900
1.150.000.0%1.161.161.136,900
1.150.000.0%1.151.161.135,200
1.15+0.02+1.8%1.121.151.1218,400
1.13+0.01+0.9%1.121.141.122,200
1.12-0.01-0.9%1.121.161.1116,000
1.130.000.0%1.131.141.123,000
1.13+0.02+1.8%1.121.141.1117,900
Ticker
B3:UCAS3
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
B3
Currency
BRL

What changed lately

Latest news

Opportunity Funds Sell All Of Their Common Shares Issued By Brazil's Unicasa

Jun 2, 2026

Closed 1.33 (-1.5%) on Jun 2, 2026

All Unicasa Industria de Moveis S.A. news

Decks

Unicasa Industria de Moveis S.A. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026
Decks
17 decks · latest Aug 14, 2026

Where Unicasa Industria de Moveis S.A. is listed

ListingExchangeCountryCurrency
B3:UCAS3 · Home listing · This pageB3BrazilBRL
B3:UCAS3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Unicasa Industria de Moveis S.A.