Stock listing

B3:TTEN3 Tres Tentos Agroindustrial SA Ações

Home listing (B3) of Tres Tentos Agroindustrial SA

Follow Tres Tentos Agroindustrial SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TTEN3

10.28 BRL -3.86 (-27.3%)

Close on Oct 30, 2026

Past year -35.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.02 – 10.41 BRLOct 30, 2026
Volume
2.52M sharesOct 30, 2026
Market cap
5.14B BRLAt the close on Oct 30, 2026 · price × 500.0M shares outstanding
52-week range
9.61 – 17.90 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
26.18M BRLMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tres Tentos Agroindustrial SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TTEN3 · Home10.28 BRL-3.86 (-27.3%)2,521,00010.2010.4110.0214.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:TTEN3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.28-3.86-27.3%10.2010.4110.022,521,000
14.14+0.49+3.6%13.6614.3013.652,284,500
13.65-0.04-0.3%13.6513.8213.372,544,500
13.69-0.24-1.7%13.9314.0313.561,575,400
13.93+0.73+5.5%13.3514.0513.302,130,700
13.20+0.20+1.5%13.1013.2912.972,408,000
13.00+0.28+2.2%12.8213.0112.672,024,300
12.72-0.50-3.8%13.0113.1212.723,282,600
13.22+0.11+0.8%13.0613.2312.682,400,300
13.11-0.45-3.3%13.5013.6513.112,776,400
13.56+0.58+4.5%13.0913.7012.853,706,200
12.98+0.39+3.1%12.6013.0412.573,205,300
12.59+0.89+7.6%11.7012.5911.634,169,000
11.70+0.01+0.1%11.7011.8811.452,865,500
11.69+0.87+8.0%11.9011.9011.324,467,600
10.82+0.40+3.8%10.4810.8210.381,943,900
10.42+0.22+2.2%10.3210.4410.173,321,000
10.20-0.02-0.2%10.2810.4610.182,835,500
10.22+0.18+1.8%10.0410.2510.001,338,200
10.04-0.10-1.0%10.1410.219.971,298,800
10.14+0.04+0.4%10.1410.1910.032,522,700
10.10-0.08-0.8%10.2010.2510.082,189,000
10.18-0.22-2.1%10.3310.4810.171,749,000
10.40-0.15-1.4%10.5510.6210.341,525,700
10.55+0.20+1.9%10.4710.6310.301,368,700
10.35-0.12-1.1%10.4710.4810.262,318,000
10.470.000.0%10.4910.6910.331,782,300
10.47+0.09+0.9%10.3810.6210.272,002,300
10.38-0.21-2.0%10.5810.6710.381,839,700
10.59-0.81-7.1%11.2411.2410.583,038,800
11.40-0.39-3.3%11.5811.7511.401,712,000
11.79+0.30+2.6%11.4912.0311.451,596,500
11.49+0.09+0.8%11.4011.6111.391,708,800
11.40+0.12+1.1%11.3811.5511.361,146,000
11.28-0.31-2.7%11.6011.6211.261,925,200
11.59-0.37-3.1%12.1012.2011.322,903,400
11.96+0.42+3.6%11.6312.0511.501,896,900
11.54+0.03+0.3%11.5511.8311.501,056,000
11.51+0.05+0.4%11.4511.7711.441,537,900
11.46+0.21+1.9%11.2511.4611.131,229,700
11.25+0.09+0.8%11.1611.3711.101,099,000
11.16-0.30-2.6%11.4611.6611.161,705,500
11.46+0.42+3.8%11.0811.4711.001,502,900
11.04-0.25-2.2%11.2511.3311.04827,000
11.29+0.43+4.0%10.8811.4110.881,923,900
10.86+0.22+2.1%10.6011.0210.571,148,400
10.64+0.04+0.4%10.7010.8510.501,427,400
10.60+0.31+3.0%10.3210.7010.202,475,800
10.29+0.36+3.6%9.9510.459.804,215,100
9.93-1.12-10.1%10.3910.399.6110,742,500
11.05+0.25+2.3%10.8311.1410.801,706,500
10.80-0.08-0.7%10.9011.0010.751,423,200
10.88-0.37-3.3%11.1911.3610.881,591,000
11.25-0.15-1.3%11.4011.4411.112,007,300
11.40-0.19-1.6%11.6411.6411.351,503,300
11.59-0.21-1.8%11.8011.9011.501,315,900
11.80+0.30+2.6%11.6112.0011.561,220,400
11.50-0.23-2.0%11.8311.9211.502,251,200
11.73-0.07-0.6%11.7812.0011.732,804,800
11.80-0.27-2.2%12.3012.3011.762,223,400
12.07-0.23-1.9%12.3412.5111.914,185,900
Ticker
B3:TTEN3
Asset type
Stock
Exchange
B3
Currency
BRL

Latest news

Três Tentos Agroindustrial S/A: Fato Relevante

Jan 10, 2022

All Tres Tentos Agroindustrial SA news

Tres Tentos Agroindustrial SA on 6ix

News releases
1 in all · newest Jan 11, 2022 · oldest 2022

Where Tres Tentos Agroindustrial SA is listed

ListingExchangeCountryCurrency
B3:TTEN3 · Home listing · This pageB3BrazilBRL
B3:TTEN3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Tres Tentos Agroindustrial SA.