Stock listing
B3:TRIS3 Trisul S.A. Ações
Home listing (B3) of Trisul S.A.
Follow Trisul S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TRIS3
7.00 BRL +0.27 (+4.0%)
Close on Oct 23, 2026
- Day range
- 6.60 – 7.00 BRLOct 23, 2026
- Volume
- 378,500 sharesOct 23, 2026
- Market cap
- 1.63B BRLAt the close on Oct 23, 2026 · price × 233.5M shares outstanding
- 52-week range
- 3.85 – 7.64 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 1.92M BRLMedian day 315,700 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:TRIS3 · Home | 7.00 BRL | +0.27 (+4.0%) | 378,500 | 6.73 | 7.00 | 6.60 | 6.73 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TRIS3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.00 | +0.27 | +4.0% | 6.73 | 7.00 | 6.60 | 378,500 | |
| 6.73 | -0.09 | -1.3% | 6.82 | 6.82 | 6.62 | 481,200 | |
| 6.82 | -0.01 | -0.1% | 6.75 | 6.95 | 6.71 | 233,300 | |
| 6.83 | +0.35 | +5.4% | 6.51 | 6.84 | 6.51 | 385,800 | |
| 6.48 | +0.14 | +2.2% | 6.45 | 6.65 | 6.32 | 386,900 | |
| 6.34 | +0.03 | +0.5% | 6.25 | 6.42 | 6.24 | 396,000 | |
| 6.31 | -0.11 | -1.7% | 6.32 | 6.54 | 6.23 | 419,000 | |
| 6.42 | -0.25 | -3.7% | 6.66 | 6.66 | 6.32 | 552,900 | |
| 6.67 | -0.21 | -3.1% | 6.86 | 6.86 | 6.56 | 598,700 | |
| 6.88 | +0.42 | +6.5% | 6.46 | 6.88 | 6.45 | 704,000 | |
| 6.46 | +0.24 | +3.9% | 6.13 | 6.46 | 6.13 | 652,500 | |
| 6.22 | +0.09 | +1.5% | 6.10 | 6.32 | 6.05 | 490,100 | |
| 6.13 | +0.22 | +3.7% | 5.91 | 6.16 | 5.90 | 530,500 | |
| 5.91 | +0.56 | +10.5% | 5.67 | 6.10 | 5.64 | 1,746,000 | |
| 5.35 | +0.27 | +5.3% | 5.10 | 5.35 | 5.05 | 682,500 | |
| 5.08 | +0.07 | +1.4% | 5.01 | 5.10 | 4.98 | 177,900 | |
| 5.01 | +0.06 | +1.2% | 5.00 | 5.09 | 4.93 | 402,400 | |
| 4.95 | +0.08 | +1.6% | 4.83 | 5.00 | 4.83 | 131,200 | |
| 4.87 | -0.06 | -1.2% | 4.91 | 4.92 | 4.78 | 338,900 | |
| 4.93 | -0.07 | -1.4% | 4.94 | 5.10 | 4.93 | 231,800 | |
| 5.00 | -0.04 | -0.8% | 5.04 | 5.06 | 4.88 | 297,100 | |
| 5.04 | -0.01 | -0.2% | 5.05 | 5.16 | 4.97 | 395,900 | |
| 5.05 | +0.05 | +1.0% | 5.04 | 5.05 | 4.94 | 149,100 | |
| 5.00 | +0.09 | +1.8% | 4.90 | 5.07 | 4.90 | 154,000 | |
| 4.91 | 0.00 | 0.0% | 4.81 | 4.91 | 4.79 | 325,300 | |
| 4.91 | -0.11 | -2.2% | 5.10 | 5.13 | 4.85 | 248,000 | |
| 5.02 | +0.09 | +1.8% | 4.96 | 5.05 | 4.89 | 232,100 | |
| 4.93 | -0.03 | -0.6% | 4.95 | 5.00 | 4.88 | 246,300 | |
| 4.96 | +0.03 | +0.6% | 4.88 | 4.96 | 4.74 | 257,200 | |
| 4.93 | -0.08 | -1.6% | 5.07 | 5.07 | 4.86 | 205,000 | |
| 5.01 | +0.09 | +1.8% | 4.92 | 5.09 | 4.83 | 428,200 | |
| 4.92 | -0.09 | -1.8% | 5.00 | 5.00 | 4.85 | 179,100 | |
| 5.01 | +0.04 | +0.8% | 5.00 | 5.08 | 4.94 | 158,100 | |
| 4.97 | +0.01 | +0.2% | 4.86 | 4.99 | 4.80 | 404,900 | |
| 4.96 | +0.01 | +0.2% | 4.98 | 5.08 | 4.86 | 241,800 | |
| 4.95 | +0.15 | +3.1% | 4.80 | 5.02 | 4.80 | 370,900 | |
| 4.80 | -0.01 | -0.2% | 4.82 | 4.93 | 4.70 | 315,700 | |
| 4.81 | +0.11 | +2.3% | 4.76 | 4.81 | 4.57 | 256,100 | |
| 4.70 | -0.01 | -0.2% | 4.72 | 4.74 | 4.62 | 268,000 | |
| 4.71 | -0.01 | -0.2% | 4.69 | 4.79 | 4.68 | 184,400 | |
| 4.72 | -0.03 | -0.6% | 4.75 | 4.83 | 4.69 | 248,800 | |
| 4.75 | +0.19 | +4.2% | 4.56 | 4.76 | 4.54 | 235,600 | |
| 4.56 | +0.01 | +0.2% | 4.51 | 4.68 | 4.50 | 545,100 | |
| 4.55 | +0.02 | +0.4% | 4.59 | 4.70 | 4.51 | 440,200 | |
| 4.53 | +0.01 | +0.2% | 4.52 | 4.58 | 4.46 | 443,500 | |
| 4.52 | +0.20 | +4.6% | 4.34 | 4.58 | 4.33 | 556,900 | |
| 4.32 | -0.14 | -3.1% | 4.46 | 4.50 | 4.22 | 343,100 | |
| 4.46 | +0.21 | +4.9% | 4.21 | 4.46 | 4.21 | 279,100 | |
| 4.25 | +0.08 | +1.9% | 4.21 | 4.39 | 4.02 | 543,300 | |
| 4.17 | +0.04 | +1.0% | 4.14 | 4.20 | 4.05 | 189,700 | |
| 4.13 | +0.08 | +2.0% | 4.05 | 4.13 | 3.98 | 189,600 | |
| 4.05 | -0.12 | -2.9% | 4.11 | 4.17 | 4.01 | 440,900 | |
| 4.17 | +0.05 | +1.2% | 4.14 | 4.17 | 4.08 | 138,300 | |
| 4.12 | -0.16 | -3.7% | 4.34 | 4.34 | 4.00 | 582,800 | |
| 4.28 | -0.08 | -1.8% | 4.36 | 4.36 | 4.23 | 132,100 | |
| 4.36 | +0.16 | +3.8% | 4.29 | 4.36 | 4.27 | 219,900 | |
| 4.20 | -0.06 | -1.4% | 4.27 | 4.35 | 4.19 | 214,400 | |
| 4.26 | 0.00 | 0.0% | 4.24 | 4.34 | 4.24 | 166,100 | |
| 4.26 | -0.04 | -0.9% | 4.33 | 4.34 | 4.20 | 214,600 | |
| 4.30 | +0.07 | +1.7% | 4.26 | 4.34 | 4.22 | 205,100 | |
| 4.23 | -0.09 | -2.1% | 4.34 | 4.34 | 4.17 | 285,700 | |
| 4.32 | +0.19 | +4.6% | 4.14 | 4.35 | 4.14 | 440,000 | |
| 4.13 | +0.02 | +0.5% | 4.11 | 4.19 | 4.10 | 124,000 | |
| 4.11 | -0.09 | -2.1% | 4.19 | 4.19 | 3.99 | 376,600 | |
| 4.20 | +0.08 | +1.9% | 4.18 | 4.22 | 4.12 | 1,093,900 |
- Ticker
- B3:TRIS3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 14, 2026
Trisul: Net profit dropped 34.2% year-over-year despite a 31.8% rise in gross contracted sales
Latest news
Trisul: Net profit dropped 34.2% year-over-year despite a 31.8% rise in gross contracted sales
May 14, 2026
Closed 4.17 (-9.3%) on May 15, 2026
Trisul S.A. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026
Where Trisul S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:TRIS3 · Home listing · This page | B3 | Brazil | BRL |
| B3:TRIS3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Trisul S.A.