Stock listing
B3:TRAD3F TC S.A. Ações
Brazilian listing (B3) of TC S.A. · home listing B3:TRAD3
Follow TC S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:TRAD3
1.40 BRL +0.01 (+0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:TRAD3
- Day range
- 1.35 – 1.44 BRLOct 22, 2026
- Volume
- 48,000 sharesOct 22, 2026
- Market cap
- 55.49M BRLAt the close on Oct 22, 2026 · price × 39.63M shares outstanding
- 52-week range
- 0.95 – 6.79 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 20,522 BRLMedian day 11,300 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:TRAD3 · Home | 1.40 BRL | +0.01 (+0.7%) | 48,000 | 1.43 | 1.44 | 1.35 | 1.39 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:TRAD3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.40 | +0.01 | +0.7% | 1.43 | 1.44 | 1.35 | 48,000 | |
| 1.39 | -0.01 | -0.7% | 1.46 | 1.46 | 1.39 | 1,200 | |
| 1.40 | +0.01 | +0.7% | 1.40 | 1.44 | 1.40 | 13,100 | |
| 1.39 | -0.08 | -5.4% | 1.45 | 1.45 | 1.38 | 30,300 | |
| 1.47 | +0.02 | +1.4% | 1.45 | 1.49 | 1.43 | 18,000 | |
| 1.45 | 0.00 | 0.0% | 1.44 | 1.46 | 1.40 | 31,900 | |
| 1.45 | +0.06 | +4.3% | 1.39 | 1.45 | 1.36 | 12,200 | |
| 1.39 | -0.01 | -0.7% | 1.39 | 1.40 | 1.38 | 40,400 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.44 | 1.40 | 4,400 | |
| 1.40 | -0.02 | -1.4% | 1.44 | 1.44 | 1.37 | 12,800 | |
| 1.42 | 0.00 | 0.0% | 1.42 | 1.47 | 1.35 | 8,600 | |
| 1.42 | +0.08 | +6.0% | 1.35 | 1.42 | 1.28 | 9,300 | |
| 1.34 | +0.01 | +0.8% | 1.47 | 1.50 | 1.31 | 16,000 | |
| 1.33 | -0.07 | -5.0% | 1.40 | 1.40 | 1.33 | 5,200 | |
| 1.40 | +0.18 | +14.8% | 1.24 | 1.42 | 1.24 | 48,500 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.26 | 1.22 | 800 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.22 | 1.20 | 500 | |
| 1.20 | -0.03 | -2.4% | 1.25 | 1.26 | 1.20 | 13,700 | |
| 1.23 | -0.16 | -11.5% | 1.45 | 1.45 | 1.23 | 45,900 | |
| 1.39 | -0.04 | -2.8% | 1.39 | 1.47 | 1.39 | 2,900 | |
| 1.43 | -0.02 | -1.4% | 1.36 | 1.46 | 1.36 | 2,600 | |
| 1.45 | -0.06 | -4.0% | 1.47 | 1.47 | 1.41 | 20,100 | |
| 1.51 | -0.05 | -3.2% | 1.56 | 1.58 | 1.50 | 8,000 | |
| 1.56 | -0.02 | -1.3% | 1.54 | 1.58 | 1.50 | 8,500 | |
| 1.58 | +0.20 | +14.5% | 1.47 | 1.58 | 1.34 | 43,400 | |
| 1.38 | -0.05 | -3.5% | 1.46 | 1.50 | 1.32 | 13,800 | |
| 1.43 | +0.19 | +15.3% | 1.21 | 1.58 | 1.12 | 102,500 | |
| 1.24 | +0.18 | +17.0% | 1.04 | 1.25 | 1.04 | 61,800 | |
| 1.06 | -0.02 | -1.9% | 1.08 | 1.09 | 1.05 | 10,700 | |
| 1.08 | +0.01 | +0.9% | 1.05 | 1.10 | 1.05 | 26,900 | |
| 1.07 | -0.12 | -10.1% | 1.14 | 1.17 | 1.05 | 20,900 | |
| 1.19 | +0.07 | +6.2% | 1.05 | 1.19 | 1.05 | 3,200 | |
| 1.12 | -0.02 | -1.8% | 1.17 | 1.17 | 1.06 | 2,000 | |
| 1.14 | +0.07 | +6.5% | 1.10 | 1.17 | 1.05 | 14,200 | |
| 1.07 | 0.00 | 0.0% | 1.08 | 1.09 | 1.06 | 2,800 | |
| 1.07 | +0.01 | +0.9% | 1.07 | 1.07 | 1.07 | 1,900 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.08 | 1.05 | 4,700 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.07 | 1.05 | 1,400 | |
| 1.06 | +0.01 | +1.0% | 1.07 | 1.07 | 1.05 | 2,200 | |
| 1.05 | +0.02 | +1.9% | 1.03 | 1.05 | 1.03 | 1,900 | |
| 1.03 | +0.02 | +2.0% | 1.00 | 1.03 | 1.00 | 3,400 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.03 | 1.01 | 54,800 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 0.99 | 7,600 | |
| 1.00 | -0.01 | -1.0% | 0.98 | 1.01 | 0.98 | 5,100 | |
| 1.01 | 0.00 | 0.0% | 1.00 | 1.01 | 0.98 | 16,900 | |
| 1.01 | +0.02 | +2.0% | 1.02 | 1.02 | 0.99 | 5,000 | |
| 0.99 | +0.01 | +1.0% | 0.97 | 1.03 | 0.95 | 50,000 | |
| 0.98 | 0.00 | 0.0% | 1.00 | 1.01 | 0.98 | 23,300 | |
| 0.98 | -0.01 | -1.0% | 1.01 | 1.01 | 0.98 | 6,000 | |
| 0.99 | +0.01 | +1.0% | 0.98 | 1.04 | 0.98 | 5,200 | |
| 0.98 | -0.01 | -1.0% | 1.01 | 1.01 | 0.98 | 2,900 | |
| 0.99 | -0.02 | -2.0% | 1.01 | 1.01 | 0.99 | 600 | |
| 1.01 | +0.03 | +3.1% | 1.00 | 1.03 | 0.99 | 16,900 | |
| 0.98 | -0.01 | -1.0% | 1.03 | 1.03 | 0.98 | 22,400 | |
| 0.99 | -0.02 | -2.0% | 1.01 | 1.02 | 0.99 | 11,300 | |
| 1.01 | -0.05 | -4.7% | 1.04 | 1.07 | 1.01 | 19,100 | |
| 1.06 | +0.04 | +3.9% | 1.03 | 1.07 | 1.02 | 20,200 | |
| 1.02 | -0.03 | -2.9% | 1.02 | 1.02 | 1.02 | 200 | |
| 1.05 | 0.00 | 0.0% | 1.06 | 1.06 | 1.04 | 12,300 | |
| 1.05 | -0.02 | -1.9% | 1.06 | 1.06 | 1.05 | 4,200 | |
| 1.07 | -0.03 | -2.7% | 1.13 | 1.14 | 1.07 | 3,500 | |
| 1.10 | +0.03 | +2.8% | 1.07 | 1.18 | 1.03 | 24,100 | |
| 1.07 | +0.05 | +4.9% | 1.02 | 1.07 | 1.02 | 26,800 | |
| 1.02 | -0.02 | -1.9% | 1.02 | 1.02 | 1.01 | 2,200 | |
| 1.04 | +0.02 | +2.0% | 1.04 | 1.05 | 1.01 | 13,300 |
- Ticker
- B3:TRAD3F
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Feb 4, 2026
Brazil's TC Elects Israel Calebe Massa As Chairman
Latest news
Brazil's TC Elects Israel Calebe Massa As Chairman
Feb 4, 2026
Closed 3.05 (+1.7%) on Feb 5, 2026
Brazil's TC says Feres resigned from the CEO position; Albuquerque takes the role
Jan 23, 2026
Closed 3.35 (-1.5%) on Jan 26, 2026
Brazil's TC CEO, CFO Resign; Firm To Simplify Structure
Nov 24, 2025
Closed 4.30 (-2.5%) on Nov 25, 2025
TC S.A. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 4, 2026 · oldest 2025
Where TC S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:TRAD3 · Home listing | B3 | Brazil | BRL |
| B3:TRAD3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about TC S.A.