Stock listing
B3:TPIS3 TPI - Triunfo Participacoes e Investimentos SA Ações
Home listing (B3) of TPI - Triunfo Participacoes e Investimentos SA
Follow TPI - Triunfo Participacoes e Investimentos SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TPIS3
10.50 BRL -1.46 (-12.2%)
Close on Oct 30, 2026
- Day range
- 9.75 – 10.50 BRLOct 30, 2026
- Volume
- 87,200 sharesOct 30, 2026
- Market cap
- 455.5M BRLAt the close on Oct 30, 2026 · price × 43.38M shares outstanding
- 52-week range
- 3.97 – 12.40 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 335,931 BRLMedian day 24,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:TPIS3 · Home | 10.50 BRL | -1.46 (-12.2%) | 87,200 | 9.85 | 10.50 | 9.75 | 11.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:TPIS3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.50 | -1.46 | -12.2% | 9.85 | 10.50 | 9.75 | 87,200 | |
| 11.96 | +0.13 | +1.1% | 11.80 | 12.11 | 11.70 | 4,500 | |
| 11.83 | -0.37 | -3.0% | 12.19 | 12.20 | 11.58 | 19,600 | |
| 12.20 | -0.10 | -0.8% | 12.18 | 12.40 | 11.84 | 37,500 | |
| 12.30 | +0.40 | +3.4% | 11.99 | 12.31 | 11.82 | 50,300 | |
| 11.90 | -0.05 | -0.4% | 11.71 | 12.18 | 11.67 | 117,600 | |
| 11.95 | +0.30 | +2.6% | 11.70 | 12.00 | 11.60 | 30,800 | |
| 11.65 | -0.39 | -3.2% | 11.90 | 12.20 | 11.65 | 21,800 | |
| 12.04 | +0.04 | +0.3% | 12.01 | 12.20 | 11.22 | 24,000 | |
| 12.00 | -0.25 | -2.0% | 11.99 | 12.20 | 11.78 | 34,400 | |
| 12.25 | +0.78 | +6.8% | 11.40 | 12.30 | 11.40 | 88,900 | |
| 11.47 | +0.54 | +4.9% | 11.25 | 11.47 | 11.15 | 22,600 | |
| 10.93 | 0.00 | 0.0% | 10.93 | 11.49 | 10.93 | 26,100 | |
| 10.93 | +0.36 | +3.4% | 10.75 | 11.15 | 10.75 | 27,800 | |
| 10.57 | -0.51 | -4.6% | 11.20 | 11.85 | 10.57 | 150,300 | |
| 11.08 | -0.02 | -0.2% | 10.99 | 11.20 | 10.83 | 29,200 | |
| 11.10 | +0.45 | +4.2% | 10.75 | 11.20 | 10.75 | 66,400 | |
| 10.65 | 0.00 | 0.0% | 10.51 | 10.67 | 10.30 | 15,300 | |
| 10.65 | +0.14 | +1.3% | 10.62 | 10.76 | 10.45 | 70,500 | |
| 10.51 | -0.26 | -2.4% | 10.96 | 10.96 | 10.50 | 6,000 | |
| 10.77 | +0.20 | +1.9% | 10.51 | 10.77 | 10.45 | 35,700 | |
| 10.57 | -0.21 | -1.9% | 10.51 | 10.57 | 10.45 | 4,900 | |
| 10.78 | -0.08 | -0.7% | 10.78 | 10.90 | 10.78 | 1,600 | |
| 10.86 | +0.41 | +3.9% | 10.47 | 10.92 | 10.45 | 33,200 | |
| 10.45 | 0.00 | 0.0% | 10.46 | 10.56 | 10.36 | 29,200 | |
| 10.45 | -0.23 | -2.2% | 10.45 | 10.49 | 10.45 | 20,700 | |
| 10.68 | -0.02 | -0.2% | 10.45 | 10.68 | 10.37 | 6,100 | |
| 10.70 | 0.00 | 0.0% | 10.48 | 10.70 | 10.40 | 7,000 | |
| 10.70 | +0.15 | +1.4% | 10.27 | 10.75 | 10.27 | 17,100 | |
| 10.55 | -0.10 | -0.9% | 10.63 | 10.63 | 10.23 | 6,500 | |
| 10.65 | -0.01 | -0.1% | 10.71 | 10.71 | 10.34 | 7,000 | |
| 10.66 | +0.61 | +6.1% | 9.95 | 10.75 | 9.95 | 57,900 | |
| 10.05 | +0.09 | +0.9% | 9.95 | 10.05 | 9.95 | 8,700 | |
| 9.96 | +0.19 | +1.9% | 10.02 | 10.05 | 9.84 | 30,600 | |
| 9.77 | -0.24 | -2.4% | 9.95 | 10.00 | 9.76 | 37,800 | |
| 10.01 | -0.05 | -0.5% | 9.83 | 10.05 | 9.51 | 31,500 | |
| 10.06 | +0.33 | +3.4% | 9.83 | 10.25 | 9.83 | 28,100 | |
| 9.73 | -0.26 | -2.6% | 9.94 | 10.50 | 9.72 | 26,500 | |
| 9.99 | -0.01 | -0.1% | 9.97 | 9.99 | 9.21 | 17,700 | |
| 10.00 | +1.40 | +16.3% | 8.39 | 10.09 | 8.35 | 137,200 | |
| 8.60 | 0.00 | 0.0% | 8.42 | 8.63 | 8.38 | 16,500 | |
| 8.60 | +0.22 | +2.6% | 8.39 | 8.80 | 8.27 | 20,000 | |
| 8.38 | -0.12 | -1.4% | 8.50 | 9.01 | 8.25 | 19,500 | |
| 8.50 | +0.15 | +1.8% | 8.15 | 8.50 | 8.15 | 11,700 | |
| 8.35 | +0.40 | +5.0% | 8.28 | 8.35 | 8.00 | 11,000 | |
| 7.95 | -0.10 | -1.2% | 8.15 | 8.49 | 7.95 | 21,600 | |
| 8.05 | +0.03 | +0.4% | 8.22 | 8.50 | 8.00 | 31,100 | |
| 8.02 | -0.18 | -2.2% | 8.20 | 8.34 | 8.02 | 12,200 | |
| 8.20 | -0.03 | -0.4% | 8.23 | 8.42 | 8.01 | 19,900 | |
| 8.23 | -0.29 | -3.4% | 8.66 | 8.73 | 8.00 | 18,700 | |
| 8.52 | -0.17 | -2.0% | 8.65 | 9.07 | 8.26 | 29,100 | |
| 8.69 | +0.59 | +7.3% | 8.25 | 8.69 | 8.05 | 33,700 | |
| 8.10 | +0.01 | +0.1% | 8.22 | 8.50 | 7.93 | 60,800 | |
| 8.09 | +0.04 | +0.5% | 8.30 | 8.30 | 7.92 | 6,000 | |
| 8.05 | -0.05 | -0.6% | 8.39 | 8.39 | 7.97 | 15,100 | |
| 8.10 | -0.20 | -2.4% | 8.30 | 8.30 | 8.10 | 9,600 | |
| 8.30 | +0.10 | +1.2% | 8.23 | 8.55 | 8.20 | 22,600 | |
| 8.20 | -0.25 | -3.0% | 8.22 | 8.69 | 8.03 | 51,900 | |
| 8.45 | +0.15 | +1.8% | 8.10 | 8.56 | 8.10 | 13,500 | |
| 8.30 | +0.29 | +3.6% | 8.01 | 8.63 | 8.01 | 48,200 | |
| 8.01 | +0.05 | +0.6% | 8.05 | 8.30 | 7.77 | 53,500 |
- Ticker
- B3:TPIS3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 16, 2026
Press Release 1T26
Latest news
Press Release 1T26
May 15, 2026
Closed 9.65 (-5.4%) on May 18, 2026
Press Release 4T25
Mar 6, 2026
Closed 7.20 (-0.4%) on Mar 9, 2026
Decks
Triunfo Participações e Investimentos — Q1 2019 Earnings Presentation
Earnings · 14 slides · Jul 24, 2019
Triunfo Participações e Investimentos — Q3 2018 Earnings Presentation
Earnings · 13 slides · Nov 14, 2018
Triunfo Participações e Investimentos — Q2 2018 Earnings Presentation
Earnings · 12 slides · 2018
TPI - Triunfo Participacoes e Investimentos SA on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 5 in all · newest May 16, 2026 · oldest 2025
- Decks
- 3 decks · latest Jul 24, 2019
Where TPI - Triunfo Participacoes e Investimentos SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:TPIS3 · Home listing · This page | B3 | Brazil | BRL |
| B3:TPIS3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about TPI - Triunfo Participacoes e Investimentos SA.