Stock listing
B3:TOPP11 Fii Topp Pax Mutual Fund
Follow Fii Topp Pax into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TOPP11
60.00 BRL -0.71 (-1.2%)
Close on Oct 30, 2026
- Day range
- 57.07 – 61.44 BRLOct 30, 2026
- Volume
- 7,137 sharesOct 30, 2026
- Market cap
- 271.7M BRLAt the close on Oct 30, 2026 · price × 4.53M shares outstanding
- Traded on an average day
- 657,623 BRLMedian day 8,922 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:TOPP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 60.00 | -0.71 | -1.2% | 61.32 | 61.44 | 57.07 | 7,137 | |
| 60.71 | -0.34 | -0.6% | 60.67 | 61.98 | 60.60 | 7,939 | |
| 61.05 | -3.64 | -5.6% | 63.52 | 63.97 | 61.00 | 8,411 | |
| 64.69 | -0.29 | -0.4% | 64.98 | 64.98 | 63.50 | 3,090 | |
| 64.98 | -7.34 | -10.1% | 70.00 | 70.00 | 60.50 | 37,815 | |
| 72.32 | +0.32 | +0.4% | 72.00 | 72.46 | 71.41 | 11,243 | |
| 72.00 | -0.19 | -0.3% | 71.97 | 72.96 | 71.60 | 20,023 | |
| 72.19 | +1.18 | +1.7% | 71.72 | 72.99 | 71.34 | 6,829 | |
| 71.01 | +1.78 | +2.6% | 69.22 | 71.98 | 69.22 | 5,892 | |
| 69.23 | +0.23 | +0.3% | 69.00 | 69.29 | 69.00 | 233 | |
| 69.00 | -1.45 | -2.1% | 70.02 | 70.09 | 68.65 | 4,518 | |
| 70.45 | -0.05 | -0.1% | 69.99 | 70.47 | 69.21 | 2,775 | |
| 70.50 | 0.00 | 0.0% | 71.15 | 71.15 | 70.00 | 10,897 | |
| 70.50 | +1.44 | +2.1% | 69.09 | 71.25 | 68.31 | 17,090 | |
| 69.06 | -0.94 | -1.3% | 69.55 | 70.10 | 68.19 | 16,528 | |
| 70.00 | +1.00 | +1.4% | 69.15 | 70.21 | 68.96 | 14,462 | |
| 69.00 | -0.01 | 0.0% | 68.90 | 70.98 | 68.52 | 16,191 | |
| 69.01 | +3.00 | +4.5% | 66.15 | 69.29 | 66.15 | 10,551 | |
| 66.01 | +1.50 | +2.3% | 64.10 | 67.04 | 64.10 | 7,886 | |
| 64.51 | -0.43 | -0.7% | 64.92 | 65.58 | 63.86 | 12,123 | |
| 64.94 | +0.04 | +0.1% | 64.99 | 65.00 | 64.00 | 7,822 | |
| 64.90 | +0.76 | +1.2% | 64.99 | 65.00 | 64.60 | 10,120 | |
| 64.14 | -1.13 | -1.7% | 65.31 | 65.49 | 64.00 | 19,260 | |
| 65.27 | -0.23 | -0.4% | 65.50 | 65.55 | 65.25 | 5,666 | |
| 65.50 | -0.25 | -0.4% | 65.75 | 66.30 | 65.08 | 8,922 | |
| 65.75 | -0.23 | -0.3% | 65.97 | 66.38 | 65.18 | 6,787 | |
| 65.98 | +0.58 | +0.9% | 65.42 | 66.25 | 65.42 | 4,961 | |
| 65.40 | +0.30 | +0.5% | 65.22 | 66.44 | 65.10 | 10,203 | |
| 65.10 | +0.19 | +0.3% | 64.86 | 65.69 | 64.50 | 5,586 | |
| 64.91 | -1.15 | -1.7% | 66.06 | 66.06 | 64.91 | 10,690 | |
| 66.06 | +1.16 | +1.8% | 64.50 | 67.99 | 64.50 | 20,972 | |
| 64.90 | +1.64 | +2.6% | 63.17 | 65.00 | 63.17 | 6,944 | |
| 63.26 | +0.14 | +0.2% | 61.73 | 64.30 | 61.73 | 15,353 | |
| 63.12 | -0.89 | -1.4% | 64.64 | 64.64 | 63.07 | 15,192 | |
| 64.01 | -1.09 | -1.7% | 65.67 | 65.67 | 64.01 | 7,503 | |
| 65.10 | +0.55 | +0.9% | 64.73 | 65.98 | 64.73 | 3,923 | |
| 64.55 | -0.76 | -1.2% | 65.92 | 66.29 | 64.44 | 11,384 | |
| 65.31 | +0.29 | +0.4% | 65.04 | 66.52 | 63.59 | 9,200 | |
| 65.02 | +0.68 | +1.1% | 64.68 | 65.13 | 64.06 | 4,020 | |
| 64.34 | +0.44 | +0.7% | 63.90 | 64.54 | 63.06 | 4,331 | |
| 63.90 | +0.29 | +0.5% | 63.80 | 64.49 | 63.70 | 6,058 | |
| 63.61 | +0.56 | +0.9% | 63.10 | 63.98 | 63.00 | 14,346 | |
| 63.05 | 0.00 | 0.0% | 63.00 | 64.40 | 63.00 | 4,485 | |
| 63.05 | -0.38 | -0.6% | 63.00 | 63.42 | 62.50 | 9,786 | |
| 63.43 | +0.23 | +0.4% | 63.28 | 63.76 | 62.88 | 5,420 | |
| 63.20 | -0.22 | -0.3% | 63.41 | 63.50 | 63.00 | 17,777 | |
| 63.42 | +0.60 | +1.0% | 62.82 | 64.00 | 62.59 | 9,836 | |
| 62.82 | -0.32 | -0.5% | 63.01 | 63.01 | 62.51 | 9,627 | |
| 63.14 | +0.41 | +0.7% | 62.83 | 64.45 | 62.15 | 20,367 | |
| 62.73 | +0.83 | +1.3% | 61.90 | 63.48 | 61.70 | 8,317 | |
| 61.90 | -0.75 | -1.2% | 62.62 | 62.62 | 61.02 | 8,252 | |
| 62.65 | -0.04 | -0.1% | 62.77 | 62.77 | 62.01 | 17,350 | |
| 62.69 | -0.77 | -1.2% | 63.48 | 63.84 | 62.44 | 7,203 | |
| 63.46 | -1.11 | -1.7% | 63.20 | 65.37 | 62.73 | 16,124 | |
| 64.57 | -0.44 | -0.7% | 64.30 | 65.35 | 64.05 | 10,699 | |
| 65.01 | +0.01 | 0.0% | 65.23 | 66.25 | 65.00 | 16,981 | |
| 65.00 | +0.15 | +0.2% | 64.89 | 65.85 | 64.89 | 4,898 | |
| 64.85 | -0.47 | -0.7% | 65.50 | 65.77 | 64.85 | 10,902 | |
| 65.32 | +0.67 | +1.0% | 64.65 | 65.50 | 64.60 | 6,918 | |
| 64.65 | -1.42 | -2.1% | 66.01 | 66.80 | 64.57 | 9,889 | |
| 66.07 | -1.20 | -1.8% | 67.27 | 67.28 | 66.03 | 8,111 | |
| 67.27 | -0.05 | -0.1% | 67.24 | 67.50 | 67.15 | 3,877 | |
| 67.32 | -0.07 | -0.1% | 67.35 | 67.74 | 67.08 | 2,949 | |
| 67.39 | +0.57 | +0.9% | 66.88 | 67.50 | 66.88 | 1,795 | |
| 66.82 | -0.03 | 0.0% | 67.00 | 67.74 | 66.32 | 9,983 |
- Ticker
- B3:TOPP11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fii Topp Pax on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fii Topp Pax.