Stock listing
B3:TOKY3 Grupo Toky SA Ações
Home listing (B3) of Grupo Toky SA
Follow Grupo Toky SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TOKY3
4.35 BRL -5.54 (-56.0%)
Close on Oct 30, 2026
- Day range
- 4.30 – 4.65 BRLOct 30, 2026
- Volume
- 5,400 sharesOct 30, 2026
- Market cap
- 11.79M BRLAt the close on Oct 30, 2026 · price × 2.71M shares outstanding
- 52-week range
- 4.30 – 96.01 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 64,191 BRLMedian day 1,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:TOKY3 · Home | 4.35 BRL | -5.54 (-56.0%) | 5,400 | 4.41 | 4.65 | 4.30 | 9.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:TOKY3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.35 | -5.54 | -56.0% | 4.41 | 4.65 | 4.30 | 5,400 | |
| 9.89 | +0.23 | +2.4% | 9.36 | 9.89 | 9.36 | 1,100 | |
| 9.66 | -0.13 | -1.3% | 9.41 | 9.79 | 9.40 | 4,100 | |
| 9.79 | +0.29 | +3.1% | 9.50 | 9.79 | 9.26 | 2,400 | |
| 9.50 | +0.10 | +1.1% | 9.41 | 9.69 | 9.41 | 2,300 | |
| 9.40 | +0.40 | +4.4% | 8.30 | 9.40 | 8.30 | 3,700 | |
| 9.00 | -0.20 | -2.2% | 9.10 | 9.19 | 8.80 | 1,100 | |
| 9.20 | -0.20 | -2.1% | 9.40 | 9.40 | 9.20 | 1,600 | |
| 9.40 | -0.53 | -5.3% | 9.95 | 9.95 | 9.40 | 5,000 | |
| 9.93 | -0.24 | -2.4% | 10.11 | 10.28 | 9.93 | 15,400 | |
| 10.17 | +0.06 | +0.6% | 10.25 | 10.31 | 10.16 | 3,400 | |
| 10.11 | -0.14 | -1.4% | 10.11 | 10.20 | 10.11 | 1,400 | |
| 10.25 | -0.47 | -4.4% | 10.21 | 10.70 | 10.21 | 1,800 | |
| 10.72 | +0.48 | +4.7% | 10.40 | 11.25 | 10.40 | 2,600 | |
| 10.24 | -0.09 | -0.9% | 10.39 | 10.90 | 10.10 | 2,000 | |
| 10.33 | +0.29 | +2.9% | 10.20 | 10.33 | 10.05 | 5,100 | |
| 10.04 | +0.24 | +2.4% | 9.99 | 11.40 | 9.99 | 31,000 | |
| 9.80 | +0.10 | +1.0% | 9.95 | 9.95 | 9.70 | 3,000 | |
| 9.70 | +0.10 | +1.0% | 9.60 | 9.70 | 9.50 | 5,000 | |
| 9.60 | -0.20 | -2.0% | 9.61 | 9.61 | 9.50 | 1,600 | |
| 9.80 | -0.10 | -1.0% | 9.90 | 9.90 | 9.80 | 600 | |
| 9.90 | -0.20 | -2.0% | 9.98 | 10.15 | 9.90 | 3,100 | |
| 10.10 | -0.20 | -1.9% | 10.45 | 10.60 | 10.10 | 3,700 | |
| 10.30 | -0.35 | -3.3% | 10.95 | 11.00 | 10.30 | 6,500 | |
| 10.65 | +0.15 | +1.4% | 10.99 | 10.99 | 10.33 | 700 | |
| 10.50 | -0.05 | -0.5% | 10.70 | 10.70 | 10.50 | 1,400 | |
| 10.55 | +0.45 | +4.5% | 10.90 | 11.00 | 10.50 | 4,600 | |
| 10.10 | -0.48 | -4.5% | 10.72 | 10.90 | 10.10 | 2,300 | |
| 10.58 | +0.33 | +3.2% | 10.00 | 11.50 | 9.98 | 6,700 | |
| 10.25 | +0.15 | +1.5% | 10.25 | 10.48 | 9.65 | 2,100 | |
| 10.10 | -0.60 | -5.6% | 10.60 | 11.37 | 10.00 | 7,700 | |
| 10.70 | -0.05 | -0.5% | 10.52 | 11.30 | 10.52 | 2,600 | |
| 10.75 | +0.25 | +2.4% | 12.49 | 12.49 | 10.55 | 7,600 | |
| 10.50 | -0.20 | -1.9% | 11.20 | 13.08 | 10.15 | 24,800 | |
| 10.70 | +2.24 | +26.5% | 8.76 | 12.00 | 8.76 | 71,500 | |
| 8.46 | +1.57 | +22.8% | 6.91 | 13.56 | 6.90 | 81,800 | |
| 6.89 | +0.49 | +7.7% | 6.84 | 6.90 | 5.91 | 36,700 | |
| 6.40 | -1.85 | -22.4% | 8.00 | 8.00 | 6.00 | 45,600 | |
| 8.25 | +0.45 | +5.8% | 7.79 | 9.34 | 6.70 | 8,500 | |
| 7.80 | +1.20 | +18.2% | 6.40 | 8.20 | 6.40 | 1,030 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.80 | 6.20 | 307 | |
| 6.60 | -0.20 | -2.9% | 6.80 | 6.80 | 6.20 | 263 | |
| 6.80 | -0.20 | -2.9% | 7.00 | 7.20 | 6.20 | 354 | |
| 7.00 | +1.00 | +16.7% | 5.80 | 7.00 | 5.80 | 408 | |
| 6.00 | +0.20 | +3.4% | 5.80 | 6.00 | 5.40 | 228 | |
| 5.80 | +0.60 | +11.5% | 5.00 | 5.80 | 5.00 | 793 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.40 | 5.00 | 911 | |
| 5.20 | -0.20 | -3.7% | 5.60 | 5.60 | 5.00 | 109 | |
| 5.40 | -0.20 | -3.6% | 5.80 | 5.80 | 5.20 | 164 | |
| 5.60 | +0.40 | +7.7% | 5.60 | 6.40 | 5.40 | 453 | |
| 5.20 | 0.00 | 0.0% | 5.00 | 5.80 | 5.00 | 299 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.40 | 5.00 | 300 | |
| 5.20 | +0.20 | +4.0% | 5.20 | 5.40 | 5.00 | 216 | |
| 5.00 | 0.00 | 0.0% | 5.20 | 5.40 | 5.00 | 248 | |
| 5.00 | -0.40 | -7.4% | 5.60 | 5.60 | 5.00 | 508 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.60 | 5.20 | 329 | |
| 5.40 | -0.20 | -3.6% | 5.60 | 5.80 | 5.40 | 832 | |
| 5.60 | 0.00 | 0.0% | 6.00 | 6.00 | 5.20 | 315 | |
| 5.60 | -0.40 | -6.7% | 6.00 | 6.20 | 5.60 | 278 | |
| 6.00 | +0.20 | +3.4% | 6.20 | 6.20 | 5.60 | 659 |
- Ticker
- B3:TOKY3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jun 15, 2026
Brazil's Grupo Toky says court accepted judicial reorganization filing
Latest news
Brazil's Grupo Toky says court accepted judicial reorganization filing
Jun 15, 2026
Closed 7.80 (-17.0%) on Jun 15, 2026
Grupo Toky SA on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 15, 2026 · oldest 2026
Where Grupo Toky SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:TOKY3 · Home listing · This page | B3 | Brazil | BRL |
| B3:TOKY3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Grupo Toky SA.