Stock listing

B3:TFCO4 Track & Field Co SA Ações

Home listing (B3) of Track & Field Co SA

Follow Track & Field Co SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TFCO4

9.80 BRL -0.20 (-2.0%)

Close on Oct 30, 2026

Past year -45.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.66 – 10.18 BRLOct 30, 2026
Volume
2.57M sharesOct 30, 2026
52-week range
9.66 – 18.41 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15.47M BRLMedian day 845,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Track & Field Co SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TFCO4 · Home9.80 BRL-0.20 (-2.0%)2,569,5009.9210.189.6610.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:TFCO4 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.80-0.20-2.0%9.9210.189.662,569,500
10.00-0.28-2.7%10.2410.479.922,248,200
10.28-0.42-3.9%10.7510.759.982,728,300
10.70+0.09+0.8%11.0011.4710.432,992,800
10.61-4.04-27.6%11.7011.7010.056,681,300
14.65+0.15+1.0%14.6214.7114.361,773,000
14.50-0.18-1.2%14.6414.6414.33913,400
14.68-0.07-0.5%14.8914.9814.251,284,600
14.75+0.61+4.3%14.2314.7714.231,079,600
14.14+0.34+2.5%13.9714.1813.89859,500
13.80+0.15+1.1%13.7613.9613.401,656,500
13.65-0.64-4.5%14.2714.2713.541,138,100
14.29+0.05+0.4%14.1814.3013.501,321,800
14.24-1.25-8.1%15.4115.4414.132,186,500
15.49-0.41-2.6%15.9216.1115.234,752,900
15.90+0.13+0.8%15.9316.1815.714,891,100
15.77+0.57+3.8%15.2615.9814.971,734,900
15.20+0.34+2.3%14.8515.4514.801,128,900
14.86+1.46+10.9%14.9715.0014.462,287,000
13.40+0.27+2.1%13.4113.5113.12729,300
13.13-0.01-0.1%13.2313.3613.01593,100
13.14+0.14+1.1%13.1113.2713.00853,200
13.00-0.10-0.8%13.1413.1412.89477,600
13.10-0.17-1.3%13.2113.2712.96361,000
13.27+0.15+1.1%13.0513.2912.92636,200
13.12-0.27-2.0%13.3213.4012.90845,900
13.39+0.06+0.5%13.1413.5613.08906,100
13.33+0.07+0.5%13.2613.4012.96731,100
13.26+0.12+0.9%13.2813.3613.14807,000
13.14-0.10-0.8%13.2013.2412.91450,000
13.24+0.06+0.5%13.1913.3412.881,502,300
13.18+0.08+0.6%13.1413.3312.97908,900
13.10+0.16+1.2%12.9013.1212.82458,500
12.94-0.08-0.6%12.9513.0712.75496,500
13.02-0.03-0.2%13.0713.1312.921,040,600
13.05+0.41+3.2%12.6113.0512.31707,300
12.64-0.31-2.4%12.9312.9312.55624,300
12.95-0.11-0.8%13.1113.4412.95663,400
13.06-0.04-0.3%13.0913.2612.90464,900
13.10-0.31-2.3%13.6813.7012.901,291,400
13.41+0.06+0.4%13.3513.8413.171,321,500
13.35+0.57+4.5%12.7913.3912.73621,500
12.78-0.12-0.9%13.0713.1912.71830,600
12.90+0.15+1.2%12.8012.9712.64365,700
12.75-0.07-0.5%12.8213.1512.75859,700
12.82-0.14-1.1%12.9513.1812.821,002,000
12.96+0.31+2.5%12.6112.9912.551,277,100
12.65-0.25-1.9%12.8512.9912.65614,100
12.90+0.13+1.0%12.7913.1112.71501,900
12.77-0.10-0.8%12.7813.0012.64526,800
12.87-0.13-1.0%13.1113.2412.85688,100
13.00-0.14-1.1%13.0813.2413.00336,400
13.14-0.15-1.1%13.2913.3012.94619,300
13.29-0.22-1.6%13.4113.5512.96950,700
13.51-0.01-0.1%13.5714.3513.44925,400
13.52-0.43-3.1%13.9613.9713.45870,900
13.95-0.48-3.3%14.4914.5013.69439,900
14.43-0.18-1.2%14.6114.9914.43447,800
14.61-0.25-1.7%14.8614.9014.37277,200
14.86-0.13-0.9%15.1115.1114.71192,400
14.990.000.0%15.0015.1814.82278,800
14.99-0.02-0.1%15.0315.1414.79309,900
15.01+0.32+2.2%14.7915.0714.64823,500
14.69+0.24+1.7%14.4515.2014.29730,900
14.45+0.54+3.9%14.0714.4513.96398,900
Ticker
B3:TFCO4
Asset type
Stock
Exchange
B3
Currency
BRL

Where Track & Field Co SA is listed

ListingExchangeCountryCurrency
B3:TFCO4 · Home listing · This pageB3BrazilBRL
B3:TFCO4FB3BrazilBRL

Log in to ask 6ix AI your own questions about Track & Field Co SA.