Stock listing
B3:TEPP11 Tellus Properties - Fundo de Investimento Imobiliario Ações
Follow Tellus Properties - Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TEPP11
6.76 BRL +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- 6.68 – 6.80 BRLNov 6, 2026
- Volume
- 197,120 sharesNov 6, 2026
- 52-week range
- 6.58 – 9.35 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 2.70M BRLMedian day 196,430 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:TEPP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.76 | +0.01 | +0.1% | 6.74 | 6.80 | 6.68 | 197,120 | |
| 6.75 | +0.06 | +0.9% | 6.76 | 6.81 | 6.68 | 375,169 | |
| 6.69 | +0.04 | +0.6% | 6.70 | 6.76 | 6.64 | 163,885 | |
| 6.65 | -0.26 | -3.8% | 6.86 | 6.87 | 6.58 | 285,358 | |
| 6.91 | -0.07 | -1.0% | 6.95 | 6.98 | 6.90 | 192,210 | |
| 6.98 | -0.05 | -0.7% | 6.99 | 7.05 | 6.95 | 309,128 | |
| 7.03 | -0.02 | -0.3% | 7.00 | 7.04 | 6.91 | 386,522 | |
| 7.05 | +0.02 | +0.3% | 7.11 | 7.17 | 7.00 | 380,464 | |
| 7.03 | -0.81 | -10.3% | 7.19 | 7.19 | 6.82 | 855,539 | |
| 7.84 | +0.05 | +0.6% | 7.79 | 7.84 | 7.70 | 441,814 | |
| 7.79 | +0.05 | +0.6% | 7.77 | 7.82 | 7.74 | 280,570 | |
| 7.74 | -0.01 | -0.1% | 7.77 | 7.81 | 7.74 | 330,666 | |
| 7.75 | +0.05 | +0.6% | 7.70 | 7.79 | 7.68 | 233,867 | |
| 7.70 | +0.05 | +0.7% | 7.66 | 7.73 | 7.61 | 185,053 | |
| 7.65 | +0.06 | +0.8% | 7.66 | 7.69 | 7.54 | 521,521 | |
| 7.59 | -0.07 | -0.9% | 7.66 | 7.79 | 7.56 | 443,442 | |
| 7.66 | -0.04 | -0.5% | 7.70 | 7.70 | 7.58 | 154,841 | |
| 7.70 | -0.07 | -0.9% | 7.81 | 7.85 | 7.62 | 291,934 | |
| 7.77 | +0.11 | +1.4% | 7.66 | 7.77 | 7.66 | 254,810 | |
| 7.66 | +0.06 | +0.8% | 7.65 | 7.70 | 7.59 | 365,378 | |
| 7.60 | +0.07 | +0.9% | 7.68 | 7.68 | 7.57 | 387,065 | |
| 7.53 | +0.08 | +1.1% | 7.45 | 7.62 | 7.44 | 619,548 | |
| 7.45 | +0.32 | +4.5% | 7.24 | 7.50 | 7.23 | 850,947 | |
| 7.13 | +0.05 | +0.7% | 7.11 | 7.13 | 7.07 | 160,526 | |
| 7.08 | -0.07 | -1.0% | 7.09 | 7.12 | 7.04 | 210,446 | |
| 7.15 | -0.04 | -0.6% | 7.19 | 7.22 | 7.14 | 259,430 | |
| 7.19 | +0.03 | +0.4% | 7.14 | 7.19 | 7.11 | 194,420 | |
| 7.16 | +0.03 | +0.4% | 7.14 | 7.17 | 7.10 | 301,365 | |
| 7.13 | +0.04 | +0.6% | 7.11 | 7.16 | 7.07 | 326,668 | |
| 7.09 | -0.03 | -0.4% | 7.12 | 7.13 | 7.04 | 195,740 | |
| 7.12 | -0.04 | -0.6% | 7.17 | 7.17 | 7.11 | 187,341 | |
| 7.16 | -0.02 | -0.3% | 7.19 | 7.20 | 7.13 | 206,012 | |
| 7.18 | +0.01 | +0.1% | 7.23 | 7.23 | 7.13 | 208,655 | |
| 7.17 | -0.35 | -4.7% | 7.55 | 7.57 | 6.93 | 7,825,142 | |
| 7.52 | +0.02 | +0.3% | 7.50 | 7.60 | 7.45 | 176,042 | |
| 7.50 | +0.06 | +0.8% | 7.47 | 7.50 | 7.44 | 103,277 | |
| 7.44 | -0.01 | -0.1% | 7.42 | 7.46 | 7.41 | 120,124 | |
| 7.45 | -0.04 | -0.5% | 7.47 | 7.49 | 7.41 | 167,887 | |
| 7.49 | +0.04 | +0.5% | 7.48 | 7.49 | 7.43 | 281,907 | |
| 7.45 | -0.02 | -0.3% | 7.47 | 7.48 | 7.41 | 130,446 | |
| 7.47 | -0.06 | -0.8% | 7.51 | 7.51 | 7.42 | 137,378 | |
| 7.53 | -0.02 | -0.3% | 7.52 | 7.54 | 7.47 | 144,157 | |
| 7.55 | +0.11 | +1.5% | 7.44 | 7.55 | 7.42 | 166,395 | |
| 7.44 | -0.02 | -0.3% | 7.49 | 7.56 | 7.42 | 243,328 | |
| 7.46 | +0.04 | +0.5% | 7.48 | 7.49 | 7.40 | 272,955 | |
| 7.42 | -0.28 | -3.6% | 7.46 | 7.55 | 7.23 | 362,978 | |
| 7.70 | +0.11 | +1.4% | 7.59 | 7.70 | 7.58 | 211,205 | |
| 7.59 | -0.03 | -0.4% | 7.66 | 7.66 | 7.56 | 127,427 | |
| 7.62 | +0.04 | +0.5% | 7.60 | 7.64 | 7.55 | 213,851 | |
| 7.58 | -0.10 | -1.3% | 7.64 | 7.69 | 7.56 | 158,052 | |
| 7.68 | +0.11 | +1.5% | 7.64 | 7.68 | 7.57 | 192,852 | |
| 7.57 | -0.04 | -0.5% | 7.64 | 7.65 | 7.56 | 167,209 | |
| 7.61 | +0.11 | +1.5% | 7.50 | 7.61 | 7.47 | 159,665 | |
| 7.50 | +0.03 | +0.4% | 7.49 | 7.50 | 7.41 | 117,298 | |
| 7.47 | +0.03 | +0.4% | 7.38 | 7.47 | 7.38 | 128,306 | |
| 7.44 | 0.00 | 0.0% | 7.48 | 7.48 | 7.34 | 150,251 | |
| 7.44 | -0.03 | -0.4% | 7.49 | 7.52 | 7.39 | 183,880 | |
| 7.47 | -0.03 | -0.4% | 7.58 | 7.58 | 7.41 | 149,166 | |
| 7.50 | -0.07 | -0.9% | 7.61 | 7.63 | 7.50 | 115,427 | |
| 7.57 | -0.03 | -0.4% | 7.55 | 7.69 | 7.50 | 127,489 | |
| 7.60 | -0.02 | -0.3% | 7.62 | 7.65 | 7.53 | 109,785 | |
| 7.62 | -0.08 | -1.0% | 7.69 | 7.73 | 7.56 | 163,852 | |
| 7.70 | +0.05 | +0.7% | 7.65 | 7.70 | 7.61 | 106,402 | |
| 7.65 | -0.04 | -0.5% | 7.70 | 7.70 | 7.62 | 139,358 |
Splits
1 split · BMFBOVESPA:TEPP11 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- B3:TEPP11
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- B3
- Currency
- BRL
Tellus Properties - Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Tellus Properties - Fundo de Investimento Imobiliario.