Stock listing

B3:TEND3 Construtora Tenda SA Ações

Home listing (B3) of Construtora Tenda SA

Follow Construtora Tenda SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TEND3

28.41 BRL -1.64 (-5.5%)

Close on Oct 14, 2026

Past 3 months -22.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 28.35 – 29.67 BRLOct 14, 2026
Volume: 6.41M sharesOct 14, 2026
Traded on an average day: 111.9M BRLMedian day 2.77M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:TEND3 · Home	28.41 BRL	-1.64 (-5.5%)	6,406,000	29.67	29.67	28.35	30.05	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:TEND3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	28.41	-1.64	-5.5%	29.67	29.67	28.35	6,406,000
Tue, Oct 13	30.05	-0.85	-2.8%	30.80	30.80	29.45	2,774,900
Fri, Oct 9	30.90	+1.41	+4.8%	30.05	31.67	30.05	6,802,900
Thu, Oct 8	29.49	-0.77	-2.5%	29.95	30.53	29.11	6,472,100
Wed, Oct 7	30.26	+1.41	+4.9%	28.84	30.42	28.60	3,988,400
Tue, Oct 6	28.85	-0.40	-1.4%	29.44	30.09	27.95	4,166,100
Mon, Oct 5	29.25	+1.13	+4.0%	29.90	31.94	29.20	8,959,400
Fri, Oct 2	28.12	+0.66	+2.4%	28.15	28.40	27.39	5,656,000
Thu, Oct 1	27.46	+0.45	+1.7%	27.29	28.10	26.66	6,733,200
Wed, Sep 30	27.01	-0.32	-1.2%	28.15	28.27	25.80	9,989,200
Tue, Sep 29	27.33	-1.19	-4.2%	28.40	28.79	26.06	14,210,200
Mon, Sep 28	28.52	+0.46	+1.6%	27.83	28.52	27.50	2,428,400
Fri, Sep 25	28.06	+0.14	+0.5%	27.90	28.24	27.62	2,852,400
Thu, Sep 24	27.92	+0.61	+2.2%	27.60	28.03	26.90	3,976,600
Wed, Sep 23	27.31	-1.75	-6.0%	28.65	29.23	26.88	7,752,800
Tue, Sep 22	29.06	-0.18	-0.6%	29.02	29.31	28.42	4,169,300
Mon, Sep 21	29.24	-0.88	-2.9%	30.38	30.60	29.19	5,104,400
Fri, Sep 18	30.12	+0.87	+3.0%	29.06	30.12	28.37	6,789,200
Thu, Sep 17	29.25	-1.53	-5.0%	30.86	31.01	28.60	6,028,900
Wed, Sep 16	30.78	-0.37	-1.2%	31.16	31.63	30.59	2,130,000
Tue, Sep 15	31.15	-0.33	-1.0%	31.67	32.19	31.15	1,943,500
Mon, Sep 14	31.48	-0.63	-2.0%	31.11	31.94	30.84	2,104,000
Fri, Sep 11	32.11	-0.99	-3.0%	33.28	33.65	32.06	3,239,700
Thu, Sep 10	33.10	+0.06	+0.2%	32.91	33.99	32.15	2,319,000
Wed, Sep 9	33.04	-2.12	-6.0%	34.61	34.89	32.76	4,193,600
Tue, Sep 8	35.16	+0.53	+1.5%	34.97	35.63	34.59	2,863,600
Fri, Sep 4	34.63	+1.01	+3.0%	33.38	34.78	33.27	5,243,800
Thu, Sep 3	33.62	-0.63	-1.8%	34.61	35.17	33.37	2,024,300
Wed, Sep 2	34.25	+1.15	+3.5%	33.25	34.47	32.55	3,015,600
Tue, Sep 1	33.10	0.00	0.0%	33.07	33.88	32.95	2,523,300
Mon, Aug 31	33.10	+0.35	+1.1%	33.06	34.19	32.88	1,941,800
Fri, Aug 28	32.75	-0.64	-1.9%	33.59	34.51	32.31	2,648,300
Thu, Aug 27	33.39	+1.33	+4.1%	32.00	33.63	31.37	4,090,100
Wed, Aug 26	32.06	-1.37	-4.1%	33.26	33.88	32.04	3,750,800
Tue, Aug 25	33.43	+2.41	+7.8%	31.12	33.45	31.03	3,921,700
Mon, Aug 24	31.02	-0.12	-0.4%	30.86	31.30	30.14	3,230,200
Fri, Aug 21	31.14	+0.25	+0.8%	31.14	31.63	30.60	3,280,000
Thu, Aug 20	30.89	-1.16	-3.6%	31.91	31.91	30.67	2,817,800
Wed, Aug 19	32.05	-0.23	-0.7%	32.59	33.07	31.62	2,074,900
Tue, Aug 18	32.28	-1.26	-3.8%	33.54	33.65	32.23	1,898,600
Mon, Aug 17	33.54	-0.13	-0.4%	33.70	34.14	33.05	2,225,400
Fri, Aug 14	33.67	-0.43	-1.3%	33.45	33.67	32.43	1,947,700
Thu, Aug 13	34.10	+0.67	+2.0%	33.36	34.49	33.34	2,396,000
Wed, Aug 12	33.43	+1.03	+3.2%	32.50	33.55	31.49	3,155,200
Tue, Aug 11	32.40	-0.44	-1.3%	32.37	33.60	31.83	2,478,400
Mon, Aug 10	32.84	-0.79	-2.3%	33.56	33.75	32.36	1,958,300
Fri, Aug 7	33.63	+0.53	+1.6%	33.22	33.94	32.54	2,567,300
Thu, Aug 6	33.10	-0.35	-1.0%	33.12	33.61	32.45	1,449,900
Wed, Aug 5	33.45	+1.59	+5.0%	33.90	35.34	33.18	7,532,200
Tue, Aug 4	31.86	+0.17	+0.5%	32.07	32.67	31.33	2,085,200
Mon, Aug 3	31.69	+1.36	+4.5%	30.57	32.19	30.57	4,118,600
Fri, Jul 31	30.33	+0.28	+0.9%	30.10	30.38	29.87	1,343,300
Thu, Jul 30	30.05	+0.96	+3.3%	29.16	30.05	29.16	1,944,800
Wed, Jul 29	29.09	-0.97	-3.2%	30.07	30.07	28.65	2,728,000
Tue, Jul 28	30.06	-0.73	-2.4%	31.23	31.70	30.01	2,083,300
Mon, Jul 27	30.79	+1.04	+3.5%	30.10	30.79	29.75	2,344,700
Fri, Jul 24	29.75	+0.29	+1.0%	29.19	29.90	29.11	1,475,700
Thu, Jul 23	29.46	+0.08	+0.3%	29.26	29.46	28.40	2,785,800
Wed, Jul 22	29.38	-0.26	-0.9%	29.70	30.14	29.27	2,071,000
Tue, Jul 21	29.64	-0.98	-3.2%	30.51	30.84	29.39	2,515,700
Mon, Jul 20	30.62	-1.05	-3.3%	31.74	31.90	30.60	1,965,500
Fri, Jul 17	31.67	-0.82	-2.5%	32.40	32.41	31.46	2,451,300
Thu, Jul 16	32.49	-0.55	-1.7%	33.06	33.19	32.45	1,552,300
Wed, Jul 15	33.04	-1.56	-4.5%	34.65	34.96	33.02	2,434,900
Tue, Jul 14	34.60	+0.05	+0.1%	34.83	35.66	33.91	2,188,700

Ticker: B3:TEND3
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Jun 25, 2026
Norges Bank Increases Stake In Brazil's Tenda To 5.01%

Latest news

Norges Bank Increases Stake In Brazil's Tenda To 5.01%

Jun 25, 2026

Polo Capital Reaches 20.14% Of Brazil's Tenda Outstanding Common Shares

May 18, 2026

Record pre-sales, margin highs, and robust cash generation mark a strong 1Q26

May 6, 2026

Record revenue, margin expansion, and strong cash generation drive robust 1Q26 results

May 5, 2026

Construtora Tenda: Market leadership in the Northeast is driven by innovation, landbank strength, and regional expansion

Mar 18, 2026

Polo Capital Cuts Stake In Brazil's Tenda To 19.8% Of Ordinary Shares

Feb 19, 2026

Morgan Stanley Cuts Stake In Brazil's Tenda To 4.92% Of Ordinary Shares

Jan 15, 2026

Brazil homebuilder Tenda targets higher foreign investor ownership in 2026

Jan 9, 2026

Brazil's Tenda: Morgan Stanley Funds Reach 5.06% Stake

Dec 18, 2025

Brazil's Tenda Sees 2026 Net Income At 520-600 Million Reais

Dec 12, 2025

All Construtora Tenda SA news

Construtora Tenda SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 11 in the last 12 months · 11 in all · newest Jun 25, 2026 · oldest 2025

Where Construtora Tenda SA is listed

Listing	Exchange	Country	Currency
B3:TEND3 · Home listing · This page	B3	Brazil	BRL
B3:TEND3F	B3	Brazil	BRL