Stock listing

B3:TECK11 IT Now NYSE Fang Fundo de Indice Ações

Follow IT Now NYSE Fang Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TECK11

119.95 BRL +0.60 (+0.5%)

Close on Nov 6, 2026

Past year +4.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 119.34 – 121.98 BRLNov 6, 2026
Volume: 181,714 sharesNov 6, 2026
52-week range: 89.69 – 131.37 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 12.35M BRLMedian day 69,123 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:TECK11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	119.95	+0.60	+0.5%	119.72	121.98	119.34	181,714
Thu, Nov 5	119.35	-6.22	-5.0%	126.26	126.26	117.90	85,059
Wed, Nov 4	125.57	+0.92	+0.7%	124.64	128.49	123.63	26,721
Tue, Nov 3	124.65	+0.94	+0.8%	122.95	125.13	121.93	101,137
Fri, Oct 30	123.71	-3.14	-2.5%	125.00	125.80	123.01	149,215
Thu, Oct 29	126.85	-1.25	-1.0%	126.66	127.48	125.80	107,312
Wed, Oct 28	128.10	-0.04	0.0%	128.80	129.00	127.35	57,649
Tue, Oct 27	128.14	+0.40	+0.3%	126.71	128.35	126.10	139,704
Mon, Oct 26	127.74	+9.61	+8.1%	124.00	130.37	112.00	856,991
Fri, Oct 23	118.13	-1.75	-1.5%	119.87	119.98	117.50	143,680
Thu, Oct 22	119.88	-2.37	-1.9%	122.02	122.02	118.65	30,726
Wed, Oct 21	122.25	+0.09	+0.1%	122.00	123.58	121.41	51,707
Tue, Oct 20	122.16	-1.84	-1.5%	123.02	123.06	121.21	314,138
Mon, Oct 19	124.00	+1.35	+1.1%	123.88	124.55	122.57	96,530
Fri, Oct 16	122.65	-3.45	-2.7%	125.00	126.57	121.74	34,035
Thu, Oct 15	126.10	+1.75	+1.4%	124.35	127.08	123.42	92,848
Wed, Oct 14	124.35	-2.85	-2.2%	126.75	127.69	124.35	38,778
Tue, Oct 13	127.20	+0.34	+0.3%	126.75	127.78	126.33	162,052
Fri, Oct 9	126.86	+1.00	+0.8%	126.00	127.38	125.95	67,461
Thu, Oct 8	125.86	-1.34	-1.1%	128.19	128.19	125.60	20,955
Wed, Oct 7	127.20	+0.94	+0.7%	127.49	127.52	125.14	66,071
Tue, Oct 6	126.26	+0.56	+0.4%	125.64	126.66	125.00	71,332
Mon, Oct 5	125.70	-4.50	-3.5%	125.10	127.13	123.96	405,849
Fri, Oct 2	130.20	+0.61	+0.5%	130.15	131.37	129.47	160,282
Thu, Oct 1	129.59	+0.84	+0.7%	129.51	130.10	127.93	87,146
Wed, Sep 30	128.75	-0.85	-0.7%	129.51	130.10	128.75	66,399
Tue, Sep 29	129.60	+0.58	+0.4%	129.70	129.81	129.09	57,066
Mon, Sep 28	129.02	-0.98	-0.8%	130.50	130.50	128.48	31,138
Fri, Sep 25	130.00	+0.25	+0.2%	130.88	131.19	129.75	23,283
Thu, Sep 24	129.75	+1.35	+1.1%	127.97	130.20	127.69	68,069
Wed, Sep 23	128.40	-0.16	-0.1%	129.90	129.90	128.16	232,816
Tue, Sep 22	128.56	+0.17	+0.1%	129.63	129.63	128.21	16,228
Mon, Sep 21	128.39	+2.89	+2.3%	125.50	128.39	125.50	71,962
Fri, Sep 18	125.50	+0.25	+0.2%	124.45	125.72	124.45	61,417
Thu, Sep 17	125.25	+2.10	+1.7%	123.72	125.79	123.72	25,571
Wed, Sep 16	123.15	-0.60	-0.5%	123.75	124.42	122.89	30,373
Tue, Sep 15	123.75	-0.35	-0.3%	124.50	124.54	123.31	30,052
Mon, Sep 14	124.10	+0.72	+0.6%	124.51	125.15	123.42	51,429
Fri, Sep 11	123.38	+1.53	+1.3%	122.20	125.00	122.20	94,801
Thu, Sep 10	121.85	-1.15	-0.9%	123.00	123.05	121.79	42,180
Wed, Sep 9	123.00	+0.32	+0.3%	122.68	123.33	122.36	27,836
Tue, Sep 8	122.68	-1.84	-1.5%	123.51	123.99	122.40	99,596
Fri, Sep 4	124.52	-0.42	-0.3%	126.00	126.00	124.20	63,019
Thu, Sep 3	124.94	+1.60	+1.3%	123.66	125.57	123.35	74,679
Wed, Sep 2	123.34	-0.25	-0.2%	124.28	124.28	122.31	142,168
Tue, Sep 1	123.59	-2.88	-2.3%	125.29	125.29	123.59	94,595
Mon, Aug 31	126.47	-0.94	-0.7%	127.41	127.79	125.14	39,030
Fri, Aug 28	127.41	+2.77	+2.2%	124.65	128.35	124.65	50,513
Thu, Aug 27	124.64	+2.28	+1.9%	123.49	125.25	123.09	54,353
Wed, Aug 26	122.36	+0.56	+0.5%	122.00	123.30	121.82	69,017
Tue, Aug 25	121.80	+0.60	+0.5%	121.20	122.91	121.20	94,681
Mon, Aug 24	121.20	-1.80	-1.5%	123.00	123.00	120.94	71,052
Fri, Aug 21	123.00	+0.15	+0.1%	123.95	123.95	122.01	91,249
Thu, Aug 20	122.85	-0.82	-0.7%	123.60	123.89	122.35	38,676
Wed, Aug 19	123.67	+0.57	+0.5%	123.10	123.68	121.57	103,090
Tue, Aug 18	123.10	-2.04	-1.6%	123.90	124.61	123.02	73,120
Mon, Aug 17	125.14	-0.71	-0.6%	127.11	127.11	124.69	78,774
Fri, Aug 14	125.85	-0.54	-0.4%	126.93	127.83	125.85	59,640
Thu, Aug 13	126.39	+2.28	+1.8%	124.50	126.93	124.49	86,352
Wed, Aug 12	124.11	+0.18	+0.1%	124.70	125.23	123.60	46,647
Tue, Aug 11	123.93	+0.03	0.0%	123.90	125.30	122.91	239,462
Mon, Aug 10	123.90	+0.94	+0.8%	123.28	125.00	123.21	69,229
Fri, Aug 7	122.96	+1.16	+1.0%	122.11	123.70	122.11	67,935
Thu, Aug 6	121.80	-0.35	-0.3%	121.99	122.99	121.00	29,864

Ticker: B3:TECK11
Asset type: Fund
Exchange: B3
Currency: BRL

IT Now NYSE Fang Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)