Stock listing

B3:TCSA3 Tecnisa S.A. Ações

Home listing (B3) of Tecnisa S.A.

Follow Tecnisa S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TCSA3

0.89 BRL +0.16 (+21.9%)

Close on Oct 14, 2026

Past 3 months +8.5% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.75 – 0.92 BRLOct 14, 2026
Volume
930,600 sharesOct 14, 2026
Traded on an average day
88,134 BRLMedian day 70,300 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Tecnisa S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TCSA3 · Home0.89 BRL+0.16 (+21.9%)930,6000.760.920.750.73Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:TCSA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.89+0.16+21.9%0.760.920.75930,600
0.73+0.07+10.6%0.660.810.661,043,500
0.66+0.01+1.5%0.660.680.66700,700
0.65+0.01+1.6%0.660.670.64319,800
0.640.000.0%0.650.660.64105,500
0.640.000.0%0.650.650.62168,800
0.64+0.01+1.6%0.650.780.64203,500
0.630.000.0%0.630.650.6295,200
0.630.000.0%0.640.650.6357,700
0.63-0.01-1.6%0.660.670.6365,500
0.64-0.02-3.0%0.660.660.6413,100
0.66+0.02+3.1%0.640.660.6418,700
0.64-0.01-1.5%0.650.690.61189,000
0.65+0.03+4.8%0.620.680.6174,700
0.62-0.02-3.1%0.630.640.6218,500
0.64+0.02+3.2%0.620.640.6215,600
0.620.000.0%0.620.640.6229,200
0.62-0.01-1.6%0.630.640.6236,900
0.63-0.01-1.6%0.650.650.6351,900
0.640.000.0%0.650.650.6424,000
0.640.000.0%0.630.650.6344,200
0.640.000.0%0.650.650.6333,100
0.64-0.02-3.0%0.660.660.6326,200
0.66+0.01+1.5%0.640.660.6364,300
0.650.000.0%0.640.650.6344,100
0.65+0.02+3.2%0.630.650.6329,100
0.63-0.02-3.1%0.640.650.6342,900
0.65+0.02+3.2%0.650.660.6341,900
0.630.000.0%0.650.660.6272,900
0.630.000.0%0.650.680.62108,700
0.63-0.07-10.0%0.690.690.62184,300
0.70+0.01+1.4%0.700.760.70220,300
0.69+0.08+13.1%0.620.700.61366,200
0.61-0.01-1.6%0.630.640.61152,400
0.62-0.02-3.1%0.650.660.62153,700
0.64-0.01-1.5%0.660.670.63171,800
0.65-0.01-1.5%0.670.670.61133,000
0.66-0.01-1.5%0.670.680.63135,900
0.67-0.04-5.6%0.710.720.6677,100
0.71+0.01+1.4%0.690.710.6819,600
0.70+0.01+1.4%0.710.720.6745,900
0.69-0.03-4.2%0.700.740.68112,300
0.72+0.01+1.4%0.710.740.6970,300
0.71+0.04+6.0%0.680.750.68104,400
0.67-0.02-2.9%0.680.690.6641,600
0.69-0.02-2.8%0.720.720.6747,300
0.71-0.04-5.3%0.750.750.7145,200
0.75-0.03-3.8%0.740.790.7381,600
0.780.000.0%0.790.790.7525,400
0.78-0.02-2.5%0.800.850.7855,500
0.80+0.03+3.9%0.780.850.7694,900
0.77+0.08+11.6%0.690.780.6983,700
0.69+0.04+6.2%0.670.690.6628,600
0.65-0.03-4.4%0.680.680.6540,600
0.68+0.02+3.0%0.660.680.6616,800
0.660.000.0%0.670.680.6639,600
0.66-0.01-1.5%0.670.680.6646,800
0.67-0.03-4.3%0.690.710.67111,100
0.700.000.0%0.670.730.6792,400
0.70+0.03+4.5%0.680.700.6685,200
0.67-0.03-4.3%0.700.700.6735,800
0.70-0.04-5.4%0.770.770.68332,500
0.740.000.0%0.750.770.7472,400
0.740.000.0%0.740.760.7419,600
0.740.000.0%0.750.750.71144,100
Ticker
B3:TCSA3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

What changed lately

Latest news

Individual parent company and consolidated financial statements as at December 31, 2025 and independent auditor's report - Report of the independent auditor on the individual and consolidated financial statements

Apr 9, 2026

Quarterly Information (ITR) at September 30, 2025 and report on review of quarterly information

Jan 20, 2026

All Tecnisa S.A. news

Decks

Tecnisa S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest Apr 9, 2026 · oldest 2026
Decks
4 decks · latest Aug 14, 2026

Where Tecnisa S.A. is listed

ListingExchangeCountryCurrency
B3:TCSA3 · Home listing · This pageB3BrazilBRL
B3:TCSA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Tecnisa S.A.